maxxing(MAXXING)今天
$0.001014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001091 | $0.00118 | $0.00098 | $0.001031 | $389.961K |
2026-06-17 | $0.001235 | $0.00129 | $0.00105 | $0.001124 | $483.724K |
2026-06-16 | $0.001273 | $0.00145 | $0.00121 | $0.001241 | $497.349K |
2026-06-15 | $0.001165 | $0.00147 | $0.00104 | $0.001282 | $702.505K |
2026-06-14 | $0.001210 | $0.00126 | $0.00112 | $0.001165 | $372.572K |
2026-06-13 | $0.001453 | $0.00149 | $0.00113 | $0.001209 | $431.081K |
2026-06-12 | $0.001204 | $0.00155 | $0.00118 | $0.001452 | $14,361.70 |
2026-06-11 | $0.001099 | $0.00127 | $0.00106 | $0.001209 | $475.320K |
2026-06-10 | $0.001210 | $0.00118 | $0.00107 | $0.001094 | $426.931K |
2026-06-09 | $0.001159 | $0.00132 | $0.00111 | $0.001166 | $436.290K |
2026-06-08 | $0.001231 | $0.00133 | $0.0011 | $0.001157 | $410.230K |
2026-06-07 | $0.000983 | $0.00133 | $0.00092 | $0.001232 | $542.565K |
2026-06-06 | $0.000869 | $0.00102 | $0.00084 | $0.000992 | $489.165K |
2026-06-05 | $0.001073 | $0.0011 | $0.00084 | $0.000852 | $10,819.58 |
2026-06-04 | $0.001381 | $0.00139 | $0.00102 | $0.001074 | $707.258K |
2026-06-03 | $0.001498 | $0.00155 | $0.00132 | $0.001380 | $622.946K |
2026-06-02 | $0.001579 | $0.00172 | $0.00148 | $0.001497 | $704.622K |
2026-06-01 | $0.001940 | $0.00199 | $0.00155 | $0.001585 | $889.534K |
2026-05-31 | $0.00199 | $0.00206 | $0.00189 | $0.001959 | $17,556.91 |
2026-05-30 | $0.002046 | $0.00213 | $0.00166 | $0.001995 | $19,411.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

maxxing(MAXXING)



