TriasLab(TRIAS)今天
$0.379585
1年前
$1.52
2年前
$7.98
3年前
$2.91
4年前
$2.12
5年前
$9.73

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.399486 | $0.450937 | $0.369638 | $0.385709 | $1,532.459 |
2026-05-18 | $0.400695 | $0.449795 | $0.372645 | $0.399794 | $740.6342 |
2026-05-17 | $0.400292 | $0.431587 | $0.390898 | $0.400124 | $720.6107 |
2026-05-16 | $0.398084 | $0.442866 | $0.368869 | $0.398279 | $1,450.025 |
2026-05-15 | $0.397886 | $0.444530 | $0.369322 | $0.397851 | $1,346.040 |
2026-05-14 | $0.414025 | $0.419449 | $0.376303 | $0.397910 | $2,518.365 |
2026-05-13 | $0.397359 | $0.425900 | $0.396076 | $0.414025 | $504.0755 |
2026-05-12 | $0.481981 | $0.533522 | $0.388247 | $0.397359 | $974.6963 |
2026-05-11 | $0.473819 | $0.496419 | $0.445393 | $0.483677 | $1,591.819 |
2026-05-10 | $0.460660 | $0.518330 | $0.454745 | $0.475232 | $3,403.959 |
2026-05-09 | $0.446021 | $0.468922 | $0.419149 | $0.460877 | $6,722.544 |
2026-05-08 | $0.523570 | $0.481011 | $0.425349 | $0.446277 | $5,985.458 |
2026-05-07 | $0.522729 | $0.529984 | $0.446081 | $0.525226 | $514.6896 |
2026-05-06 | $0.496972 | $0.528036 | $0.432988 | $0.522729 | $2,229.220 |
2026-05-05 | $0.549859 | $0.553337 | $0.43739 | $0.496972 | $2,776.859 |
2026-05-04 | $0.486223 | $0.556979 | $0.455964 | $0.549698 | $847.1049 |
2026-05-03 | $0.512801 | $0.571496 | $0.486214 | $0.486226 | $80.59591 |
2026-05-02 | $0.578315 | $0.579208 | $0.512099 | $0.512802 | $329.3563 |
2026-05-01 | $0.527968 | $0.591804 | $0.485858 | $0.578297 | $1,296.504 |
2026-04-30 | -- | $0.485996 | $0.480169 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TriasLab(TRIAS)



