TriasLab(TRIAS)今天
$0.345836
1年前
$0.961964
2年前
$5.94
3年前
$3.9
4年前
$1.19
5年前
$3.82

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.299707 | $0.320224 | $0.299299 | $0.309040 | $239.6173 |
2026-07-12 | $0.322960 | $0.341800 | $0.279482 | $0.299535 | $4,013.188 |
2026-07-11 | $0.291036 | $0.366287 | $0.290948 | $0.323126 | $1,208.009 |
2026-07-10 | $0.310031 | $0.326908 | $0.287316 | $0.291030 | $422.5955 |
2026-07-09 | $0.260246 | $0.313243 | $0.259664 | $0.310064 | $792.0017 |
2026-07-08 | $0.309977 | $0.311460 | $0.257814 | $0.260207 | $160.9038 |
2026-07-07 | $0.279330 | $0.318847 | $0.236258 | $0.311066 | $2,193.378 |
2026-07-06 | $0.286565 | $0.286633 | $0.271621 | $0.281000 | $120.9550 |
2026-07-05 | $0.297831 | $0.304721 | $0.283627 | $0.286506 | $32.21340 |
2026-07-04 | $0.307528 | $0.309055 | $0.291386 | $0.297812 | $151.1511 |
2026-07-03 | $0.287134 | $0.313982 | $0.268002 | $0.307058 | $1,415.584 |
2026-07-02 | $0.378185 | $0.380432 | $0.278468 | $0.287368 | $401.6927 |
2026-07-01 | $0.278879 | $0.413854 | $0.264573 | $0.378188 | $1,335.660 |
2026-06-30 | -- | $0.389052 | $0.314097 | -- | -- |
2026-06-29 | -- | $0.389052 | $0.314097 | -- | -- |
2026-06-28 | -- | $0.389052 | $0.314097 | -- | -- |
2026-06-27 | $0.382801 | $0.406902 | $0.352437 | $0.353684 | $1,418.550 |
2026-06-26 | $0.378209 | $0.411595 | $0.361576 | $0.383169 | $1,389.742 |
2026-06-25 | $0.426219 | $0.432133 | $0.362250 | $0.381038 | $851.2147 |
2026-06-24 | $0.443911 | $0.479837 | $0.425292 | $0.426517 | $310.2028 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TriasLab(TRIAS)



