McDonald's (Ondo Tokenized Stock)(MCDON)今天
$282.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-03 | $280.5046 | $285.06 | $281.18 | $283.1596 | $344.036K |
2026-07-02 | $274.7668 | $281.91 | $273.31 | $280.5496 | $360.942K |
2026-07-01 | $273.4611 | $276.08 | $272.89 | $274.7668 | $242.735K |
2026-06-30 | -- | $275.4605 | $273.1575 | -- | -- |
2026-06-29 | -- | $275.4605 | $273.1575 | -- | -- |
2026-06-28 | $273.9733 | $275.4605 | $273.1575 | $274.2898 | $87,669.00 |
2026-06-27 | $274.7312 | $274.49 | $272.02 | $273.9997 | $132.183K |
2026-06-26 | $272.6389 | $275 | $268.98 | $274.2158 | $365.195K |
2026-06-25 | $278.8788 | $289.44 | $270.67 | $272.6606 | $374.514K |
2026-06-24 | $276.0398 | $279.22 | $275.18 | $278.5708 | $234.822K |
2026-06-23 | $278.5024 | $277.87 | $274.4 | $276.0352 | $333.721K |
2026-06-22 | $284.1450 | $284.63 | $277.81 | $278.2072 | $266.072K |
2026-06-21 | $284.3044 | $284.74 | $283.64 | $283.9562 | $87,625.26 |
2026-06-20 | $283.6542 | $284.65 | $283.38 | $284.1852 | $88,193.30 |
2026-06-19 | $286.6605 | $285.52 | $283.03 | $283.7143 | $251.599K |
2026-06-18 | $290.4989 | $289.88 | $284.94 | $286.6605 | $307.159K |
2026-06-17 | $292.4604 | $292.8 | $289.59 | $290.4805 | $232.456K |
2026-06-16 | $291.2210 | $292.84 | $290.63 | $292.4604 | $267.314K |
2026-06-15 | $290.6320 | $292.23 | $287.92 | $291.2210 | $203.929K |
2026-06-14 | $290.3650 | $294.98 | $288.17 | $290.5920 | $102.790K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

McDonald's (Ondo Tokenized Stock)(MCDON)



