McDonald's xStock(MCDX)今天
$284.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $283.6603 | $286.2408 | $281.0871 | $286.0385 | $4.300M |
2026-05-26 | $281.9831 | $285.8676 | $280.9774 | $283.6556 | $2.886M |
2026-05-25 | $282.1321 | $285.0965 | $280.9461 | $281.9638 | $1.442M |
2026-05-24 | $285.9243 | $287.5418 | $281.1614 | $282.1321 | $1.567M |
2026-05-23 | $284.6611 | $286.5400 | $283.2700 | $286.4088 | $2.553M |
2026-05-22 | $286.1278 | $288.6403 | $283.7589 | $284.8011 | $3.390M |
2026-05-21 | $283.0682 | $287.0686 | $282.8534 | $286.1278 | $3.410M |
2026-05-20 | $286.6716 | $286.8244 | $280.1225 | $283.2801 | $3.527M |
2026-05-19 | $284.2910 | $287.9175 | $282.1433 | $286.6716 | $3.647M |
2026-05-18 | $281.9296 | $284.9550 | $279.3721 | $284.2910 | $3.058M |
2026-05-17 | $282.3377 | $284.0155 | $281.9296 | $282.1402 | $1.340M |
2026-05-16 | $278.6286 | $285.3191 | $278.3952 | $282.3377 | $2.668M |
2026-05-15 | $278.2807 | $285.4483 | $277.6956 | $278.7845 | $3.582M |
2026-05-14 | $278.5999 | $287.0699 | $277.4786 | $278.2807 | $3.636M |
2026-05-13 | $280.3580 | $281.3790 | $277.2484 | $278.5041 | $2.876M |
2026-05-12 | $276.5819 | $281.4020 | $271.7279 | $280.4508 | $2.735M |
2026-05-11 | $279.4920 | $284.4844 | $276.3049 | $276.6567 | $2.806M |
2026-05-10 | $282.5441 | $285.6255 | $279.4875 | $280.6075 | $1.429M |
2026-05-09 | $283.8076 | $284.2333 | $276.5745 | $282.4580 | $1.532M |
2026-05-08 | $292.2276 | $292.2778 | $283.7804 | $283.7934 | $2.009M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

McDonald's xStock(MCDX)



