Mexican Peso(MXN)今天
$0.0551

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.05547 | $0.05555 | $0.0542 | $0.05491 | $44,829.65 |
2026-07-13 | $0.05537 | $0.05772 | $0.05456 | $0.05542 | $39,838.97 |
2026-07-12 | $0.05538 | $0.05549 | $0.05459 | $0.05535 | $26,481.63 |
2026-07-11 | $0.0548 | $0.0576 | $0.05466 | $0.05542 | $28,800.05 |
2026-07-10 | $0.05537 | $0.05547 | $0.05461 | $0.05477 | $47,257.98 |
2026-07-09 | $0.05584 | $0.0558 | $0.05532 | $0.05537 | $32,054.74 |
2026-07-08 | $0.05552 | $0.0562 | $0.0554 | $0.05586 | $45,816.45 |
2026-07-07 | $0.05518 | $0.05577 | $0.05534 | $0.05557 | $46,784.78 |
2026-07-06 | $0.05531 | $0.05766 | $0.05426 | $0.05524 | $45,346.06 |
2026-07-05 | $0.05544 | $0.05772 | $0.05497 | $0.05527 | $42,904.09 |
2026-07-04 | $0.05542 | $0.05577 | $0.05525 | $0.05537 | $51,467.59 |
2026-07-03 | $0.05503 | $0.0557 | $0.0549 | $0.05545 | $53,461.57 |
2026-07-02 | $0.05518 | $0.05535 | $0.05415 | $0.05508 | $29,890.20 |
2026-07-01 | $0.05464 | $0.05548 | $0.05475 | $0.05518 | $50,989.82 |
2026-06-30 | $0.05451 | $0.05557 | $0.05435 | $0.05472 | $38,186.58 |
2026-06-29 | $0.05523 | $0.05518 | $0.0543 | $0.05449 | $40,352.11 |
2026-06-28 | $0.05522 | $0.05556 | $0.0548 | $0.05522 | $49,808.26 |
2026-06-27 | $0.0554 | $0.05555 | $0.05493 | $0.05537 | $46,238.70 |
2026-06-26 | $0.05508 | $0.05561 | $0.05487 | $0.05529 | $42,698.90 |
2026-06-25 | $0.05523 | $0.05546 | $0.0548 | $0.05514 | $49,964.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mexican Peso(MXN)



