Mexican Peso(MXN)今天
$0.05326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.0533 | $0.05585 | $0.05322 | $0.05324 | $138.359K |
2026-04-03 | $0.05335 | $0.05608 | $0.0531 | $0.05348 | $215.804K |
2026-04-02 | $0.05324 | $0.05398 | $0.05283 | $0.05336 | $139.836K |
2026-04-01 | $0.05277 | $0.05588 | $0.05274 | $0.05328 | $159.860K |
2026-03-31 | $0.05264 | $0.0552 | $0.05235 | $0.05281 | $80,993.43 |
2026-03-30 | $0.05254 | $0.05526 | $0.0524 | $0.05251 | $67,522.21 |
2026-03-29 | $0.05246 | $0.05498 | $0.05233 | $0.0524 | $83,739.26 |
2026-03-28 | $0.05324 | $0.05501 | $0.0523 | $0.05247 | $74,436.26 |
2026-03-27 | $0.05365 | $0.05377 | $0.05299 | $0.05326 | $83,795.05 |
2026-03-26 | $0.05358 | $0.05609 | $0.05325 | $0.05347 | $85,322.87 |
2026-03-25 | $0.05358 | $0.05619 | $0.05331 | $0.05363 | $97,504.31 |
2026-03-24 | $0.05363 | $0.05626 | $0.05314 | $0.05358 | $91,628.87 |
2026-03-23 | $0.05363 | $0.0538 | $0.0532 | $0.05339 | $87,819.14 |
2026-03-22 | $0.05345 | $0.05375 | $0.0533 | $0.05363 | $98,678.89 |
2026-03-21 | $0.05354 | $0.05375 | $0.05317 | $0.05357 | $90,597.86 |
2026-03-20 | $0.05325 | $0.05377 | $0.05319 | $0.05334 | $83,007.82 |
2026-03-19 | $0.05362 | $0.05393 | $0.05309 | $0.05341 | $74,734.56 |
2026-03-18 | $0.05357 | $0.05649 | $0.05327 | $0.05358 | $179.881K |
2026-03-17 | $0.05345 | $0.05404 | $0.05326 | $0.05359 | $179.831K |
2026-03-16 | $0.05344 | $0.05379 | $0.05319 | $0.05345 | $178.476K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mexican Peso(MXN)



