ME GUSTA(MEGUSTA)今天
$0.000122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000108 | $0.000115 | $0.000100 | $0.000114 | $1,614.054 |
2026-06-19 | $0.000106 | $0.000109 | $0.000105 | $0.000107 | $52.73024 |
2026-06-18 | $0.000115 | $0.000116 | $0.000106 | $0.000107 | $28.10243 |
2026-06-17 | $0.000114 | $0.000116 | $0.000111 | $0.000115 | $139.2363 |
2026-06-16 | $0.000117 | $0.000119 | $0.000113 | $0.000114 | $124.3059 |
2026-06-15 | $0.000105 | $0.000119 | $0.000105 | $0.000118 | $270.3585 |
2026-06-14 | $0.000107 | $0.000109 | $0.000105 | $0.000105 | $92.37368 |
2026-06-13 | $0.000106 | $0.000107 | $0.000104 | $0.000107 | $173.1259 |
2026-06-12 | -- | $0.000108 | $0.000103 | -- | -- |
2026-06-11 | $0.000104 | $0.000105 | $0.000098 | $0.000103 | $1,291.719 |
2026-06-10 | $0.000106 | $0.000108 | $0.000102 | $0.000104 | $441.9184 |
2026-06-09 | $0.000114 | $0.000115 | $0.000105 | $0.000106 | $421.6286 |
2026-06-08 | $0.000108 | $0.000115 | $0.000106 | $0.000114 | $286.3632 |
2026-06-07 | $0.000104 | $0.000110 | $0.000103 | $0.000108 | $183.5701 |
2026-06-06 | $0.000095 | $0.000106 | $0.000092 | $0.000104 | $1,104.590 |
2026-06-05 | $0.000079 | $0.000095 | $0.000079 | $0.000095 | $4,612.925 |
2026-06-04 | $0.000085 | $0.000085 | $0.000077 | $0.000080 | $340.1420 |
2026-06-03 | $0.000084 | $0.000087 | $0.000083 | $0.000085 | $387.3182 |
2026-06-02 | $0.000087 | $0.000087 | $0.000083 | $0.000084 | $567.4649 |
2026-06-01 | $0.000100 | $0.000100 | $0.000086 | $0.000086 | $2,561.151 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ME GUSTA(MEGUSTA)



