NX Token(NX)今天
$0.002479
1年前
$0.032109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002453 | $0.002496 | $0.002393 | $0.002485 | $84.49102 |
2026-07-13 | $0.002512 | $0.002539 | $0.002431 | $0.002451 | $48.59236 |
2026-07-12 | $0.002551 | $0.002553 | $0.002472 | $0.002514 | $66.63841 |
2026-07-11 | $0.002564 | $0.002570 | $0.002534 | $0.002555 | $86.53670 |
2026-07-10 | $0.002565 | $0.002613 | $0.002535 | $0.002565 | $59.92775 |
2026-07-09 | $0.002543 | $0.002603 | $0.002545 | $0.002556 | $68.05249 |
2026-07-08 | $0.002737 | $0.002755 | $0.002531 | $0.002542 | $69.60003 |
2026-07-07 | $0.002722 | $0.002776 | $0.002686 | $0.002735 | $72.49320 |
2026-07-06 | $0.002738 | $0.002769 | $0.002657 | $0.002725 | $71.62984 |
2026-07-05 | $0.002784 | $0.002800 | $0.002691 | $0.002740 | $84.45552 |
2026-07-04 | $0.002780 | $0.002844 | $0.002755 | $0.002784 | $65.08395 |
2026-07-03 | $0.002753 | $0.002785 | $0.002740 | $0.002784 | $55.19960 |
2026-07-02 | $0.002650 | $0.002828 | $0.002628 | $0.002763 | $94.15501 |
2026-07-01 | $0.002540 | $0.002669 | $0.002492 | $0.002654 | $78.40078 |
2026-06-30 | -- | $0.002552 | $0.002453 | -- | -- |
2026-06-29 | -- | $0.002552 | $0.002453 | -- | -- |
2026-06-28 | $0.002553 | $0.002552 | $0.002453 | $0.002509 | $57.31621 |
2026-06-27 | $0.002521 | $0.002599 | $0.002509 | $0.002552 | $59.37897 |
2026-06-26 | $0.002376 | $0.002561 | $0.002366 | $0.002535 | $306.6065 |
2026-06-25 | $0.002443 | $0.002507 | $0.002335 | $0.002389 | $55.57683 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NX Token(NX)



