Mellow Man(MELLOW)今天
$0.007252
1年前
$0.009493

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.004960 | $0.007268 | $0.004938 | $0.007266 | $8,713.257 |
2026-06-20 | $0.004290 | $0.004997 | $0.004255 | $0.004977 | $2,400.972 |
2026-06-19 | $0.005154 | $0.005231 | $0.004280 | $0.004289 | $3,053.914 |
2026-06-18 | $0.005453 | $0.005484 | $0.005143 | $0.005143 | $143.4705 |
2026-06-17 | $0.005428 | $0.005491 | $0.005331 | $0.005454 | $663.1493 |
2026-06-16 | $0.005569 | $0.005709 | $0.005308 | $0.005429 | $1,921.518 |
2026-06-15 | $0.004918 | $0.005569 | $0.004910 | $0.005568 | $441.0895 |
2026-06-14 | $0.005085 | $0.005083 | $0.004842 | $0.004921 | $630.3880 |
2026-06-13 | $0.004993 | $0.005307 | $0.005022 | $0.005087 | $3,606.551 |
2026-06-12 | -- | $0.005003 | $0.003930 | -- | -- |
2026-06-11 | $0.003482 | $0.003996 | $0.003710 | $0.003965 | $2,597.435 |
2026-06-10 | $0.003594 | $0.003794 | $0.003085 | $0.003794 | $5,564.296 |
2026-06-09 | $0.003555 | $0.003892 | $0.003506 | $0.003583 | $2,428.883 |
2026-06-08 | $0.003253 | $0.003939 | $0.003236 | $0.003543 | $4,088.837 |
2026-06-07 | $0.003039 | $0.003309 | $0.003019 | $0.003250 | $575.4351 |
2026-06-06 | $0.002904 | $0.003109 | $0.002933 | $0.003040 | $554.8459 |
2026-06-05 | $0.003786 | $0.003796 | $0.002881 | $0.002903 | $2,390.154 |
2026-06-04 | $0.004008 | $0.004100 | $0.003737 | $0.003786 | $3,531.594 |
2026-06-03 | $0.003664 | $0.004081 | $0.003633 | $0.004081 | $4,244.234 |
2026-06-02 | $0.002261 | $0.003949 | $0.002258 | $0.003669 | $10,115.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mellow Man(MELLOW)



