MemeFi(MEMEFI)今天
$0.000072
1年前
$0.00118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000075 | $0.000075 | $0.000062 | $0.000072 | $727.117K |
2026-07-13 | $0.000076 | $0.000078 | $0.000074 | $0.000075 | $1.820M |
2026-07-12 | $0.000080 | $0.000081 | $0.000075 | $0.000075 | $2.492M |
2026-07-11 | $0.000078 | $0.000080 | $0.000069 | $0.000079 | $1.575M |
2026-07-10 | $0.000086 | $0.000089 | $0.000076 | $0.000077 | $2.061M |
2026-07-09 | $0.000065 | $0.000091 | $0.000064 | $0.000085 | $2.027M |
2026-07-08 | $0.000080 | $0.000084 | $0.000059 | $0.000065 | $2.112M |
2026-07-07 | $0.000082 | $0.000091 | $0.000075 | $0.000080 | $2.521M |
2026-07-06 | $0.000102 | $0.000106 | $0.000077 | $0.000082 | $4.137M |
2026-07-05 | $0.000097 | $0.000109 | $0.000093 | $0.000102 | $680.098K |
2026-07-04 | $0.000103 | $0.000106 | $0.000092 | $0.000096 | $1.965M |
2026-07-03 | $0.000103 | $0.000106 | $0.000091 | $0.000103 | $734.602K |
2026-07-02 | $0.000096 | $0.000104 | $0.000095 | $0.000103 | $721.672K |
2026-07-01 | $0.000109 | $0.000109 | $0.000090 | $0.000096 | $3.576M |
2026-06-30 | -- | $0.000114 | $0.000106 | -- | -- |
2026-06-29 | -- | $0.000114 | $0.000106 | -- | -- |
2026-06-28 | $0.000110 | $0.000114 | $0.000106 | $0.000109 | $705.225K |
2026-06-27 | $0.000112 | $0.000114 | $0.000106 | $0.000110 | $701.339K |
2026-06-26 | $0.000109 | $0.000114 | $0.000105 | $0.000111 | $713.638K |
2026-06-25 | $0.000106 | $0.000114 | $0.000096 | $0.000108 | $715.743K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MemeFi(MEMEFI)



