MemeFi(MEMEFI)今天
$0.000110
1年前
$0.000745

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000121 | $0.00013 | $0.00011 | $0.000121 | $1.981M |
2026-04-04 | $0.000125 | $0.00013 | $0.00011 | $0.000121 | $1.294M |
2026-04-03 | $0.000120 | $0.00013 | $0.00011 | $0.000123 | $4.004M |
2026-04-02 | $0.000122 | $0.00013 | $0.00011 | $0.000121 | $2.483M |
2026-04-01 | $0.000128 | $0.00017 | $0.00011 | $0.000123 | $2.768M |
2026-03-31 | $0.000142 | $0.00035 | $0.00011 | $0.00012 | $15.50820 |
2026-03-30 | $0.000110 | $0.0002 | $0.00011 | $0.000142 | $3.621175 |
2026-03-29 | $0.000141 | $0.0002 | $0.00011 | $0.000110 | -- |
2026-03-28 | $0.000137 | $0.00021 | $0.00011 | $0.000141 | $1.671M |
2026-03-27 | $0.000141 | $0.00021 | $0.0001 | $0.000137 | $2.989M |
2026-03-26 | $0.00059 | $0.00059 | $0.00013 | $0.000141 | $1.940M |
2026-03-25 | $0.000145 | $0.00059 | $0.00013 | $0.000156 | $1.656M |
2026-03-24 | $0.000151 | $0.00015 | $0.00014 | $0.000143 | $4.254M |
2026-03-23 | $0.000148 | $0.00015 | $0.00014 | $0.000152 | $2.652M |
2026-03-22 | $0.000158 | $0.00017 | $0.00012 | $0.000154 | $0.262686 |
2026-03-21 | $0.000165 | $0.00017 | $0.00014 | $0.000159 | $1.789M |
2026-03-20 | $0.000157 | $0.0002 | $0.00015 | $0.000165 | $1.836M |
2026-03-19 | $0.000176 | $0.00018 | $0.00012 | $0.000157 | $1.286M |
2026-03-18 | $0.000201 | $0.0002 | $0.00017 | $0.000176 | $1.266M |
2026-03-17 | $0.000210 | $0.00021 | $0.00019 | $0.000202 | $2.212M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MemeFi(MEMEFI)



