MemeFi(MEMEFI)今天
$0.000166
1年前
$0.001971

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000178 | $0.000178 | $0.000158 | $0.000170 | $3.313M |
2026-05-13 | $0.000185 | $0.000193 | $0.000177 | $0.000178 | $720.191K |
2026-05-12 | $0.000217 | $0.000219 | $0.000181 | $0.000186 | $2.690M |
2026-05-11 | $0.000179 | $0.000241 | $0.000177 | $0.000220 | $5.282M |
2026-05-10 | $0.000175 | $0.000185 | $0.000169 | $0.000180 | $2.627M |
2026-05-09 | $0.000173 | $0.000180 | $0.000169 | $0.000175 | $1.656M |
2026-05-08 | $0.000169 | $0.000185 | $0.000165 | $0.000172 | $3.887M |
2026-05-07 | $0.000161 | $0.000198 | $0.000155 | $0.000169 | $8.061M |
2026-05-06 | $0.000172 | $0.000173 | $0.000151 | $0.000162 | $3.420M |
2026-05-05 | $0.000216 | $0.000211 | $0.000171 | $0.000172 | $2.215M |
2026-05-04 | $0.000126 | $0.000252 | $0.000127 | $0.000216 | $7.349M |
2026-05-03 | $0.000125 | $0.000129 | $0.000123 | $0.000126 | $2.244M |
2026-05-02 | $0.000128 | $0.000129 | $0.000123 | $0.000125 | $1.678M |
2026-05-01 | $0.000126 | $0.000128 | $0.000122 | $0.000127 | $3.092M |
2026-04-30 | -- | $0.000129 | $0.000121 | -- | -- |
2026-04-29 | -- | $0.000129 | $0.000121 | -- | -- |
2026-04-28 | $0.000128 | $0.000129 | $0.000126 | $0.000128 | $2.506M |
2026-04-27 | $0.000129 | $0.000139 | $0.000127 | $0.000128 | $4.555M |
2026-04-26 | $0.000133 | $0.000132 | $0.000124 | $0.000130 | $2.228M |
2026-04-25 | $0.000135 | $0.000136 | $0.000129 | $0.000132 | $1.333M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MemeFi(MEMEFI)



