MemePad(MEPAD)今天
$0.000676
1年前
$0.001012
2年前
$0.001670
3年前
$0.001731
4年前
$0.001830
5年前
$0.019392

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000635 | $0.000649 | $0.000629 | $0.000638 | $1,087.517 |
2026-07-13 | $0.000669 | $0.000669 | $0.000633 | $0.000635 | $8,986.772 |
2026-07-12 | $0.000681 | $0.000679 | $0.000663 | $0.000669 | $193.0096 |
2026-07-11 | $0.000683 | $0.000683 | $0.000669 | $0.000681 | $111.9042 |
2026-07-10 | $0.000667 | $0.000684 | $0.000664 | $0.000683 | $94.38998 |
2026-07-09 | $0.000662 | $0.000670 | $0.000660 | $0.000667 | $140.0081 |
2026-07-08 | $0.000682 | $0.000682 | $0.000660 | $0.000662 | $282.4189 |
2026-07-07 | $0.000679 | $0.000696 | $0.000674 | $0.000682 | $181.9620 |
2026-07-06 | $0.000680 | $0.000695 | $0.000665 | $0.000679 | $214.2070 |
2026-07-05 | $0.000681 | $0.000683 | $0.000678 | $0.000680 | $27.34206 |
2026-07-04 | $0.000666 | $0.000686 | $0.000659 | $0.000681 | $249.6373 |
2026-07-03 | $0.000653 | $0.000666 | $0.000636 | $0.000666 | $333.7231 |
2026-07-02 | $0.000637 | $0.000659 | $0.000637 | $0.000653 | $503.8630 |
2026-07-01 | $0.000613 | $0.000656 | $0.000613 | $0.000637 | $153.6863 |
2026-06-30 | -- | $0.000652 | $0.000634 | -- | -- |
2026-06-29 | -- | $0.000652 | $0.000634 | -- | -- |
2026-06-28 | $0.000652 | $0.000652 | $0.000634 | $0.000634 | $16.10932 |
2026-06-27 | $0.000660 | $0.000666 | $0.000648 | $0.000652 | $386.6248 |
2026-06-26 | $0.000654 | $0.000660 | $0.000646 | $0.000660 | $49.16313 |
2026-06-25 | $0.000680 | $0.000677 | $0.000643 | $0.000654 | $405.2845 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MemePad(MEPAD)



