HairDAO(HAIR)今天
$9.99
1年前
$36.62
2年前
$5.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $10.59772 | $10.56904 | $9.882354 | $9.900676 | $10,705.79 |
2026-06-17 | $10.18594 | $10.60198 | $10.09549 | $10.55297 | $17,117.71 |
2026-06-16 | $10.57646 | $10.60574 | $10.05534 | $10.18370 | $5,001.425 |
2026-06-15 | $9.647989 | $10.57646 | $9.621567 | $10.57040 | $2,808.644 |
2026-06-14 | $9.815413 | $9.883008 | $9.604718 | $9.646443 | $3,960.149 |
2026-06-13 | $9.639409 | $9.966822 | $9.564234 | $9.815746 | $6,284.425 |
2026-06-12 | $9.585283 | $9.950852 | $9.553991 | $9.602498 | $5,561.296 |
2026-06-11 | $9.556370 | $9.778470 | $9.255715 | $9.608280 | $6,167.374 |
2026-06-10 | $9.498662 | $9.81 | $9.3 | $9.782426 | $4,634.038 |
2026-06-09 | $9.920696 | $10.12 | $9.43 | $9.472482 | $9,865.173 |
2026-06-08 | $9.281888 | $10.09 | $9.09 | $9.882325 | $13,245.40 |
2026-06-07 | $8.575698 | $9.54 | $8.51 | $9.290366 | $2,890.303 |
2026-06-06 | $8.945886 | $9.18 | $8.34 | $8.753986 | $2,685.873 |
2026-06-05 | $10.08508 | $10.28 | $8.85 | $8.952081 | $5,381.007 |
2026-06-04 | $10.64082 | $10.71 | $9.81 | $10.11439 | $13,664.85 |
2026-06-03 | $10.95054 | $10.97 | $10.33 | $10.63348 | $18,419.37 |
2026-06-02 | $10.70683 | $11.32 | $10.7 | $10.88579 | $28,679.08 |
2026-06-01 | $11.32545 | $11.38 | $10.55 | $10.71350 | $25,820.73 |
2026-05-31 | -- | $12.05 | $11.48 | -- | -- |
2026-05-30 | -- | $12.05 | $11.48 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HairDAO(HAIR)



