HairDAO(HAIR)今天
$12.39
1年前
$41.59
2年前
$36.39
3年前
$14.61

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $11.68853 | $12.30477 | $11.40629 | $12.29756 | $2,368.517 |
2026-07-13 | $12.08325 | $12.12727 | $11.61717 | $11.68624 | $1,101.795 |
2026-07-12 | $12.10310 | $12.27113 | $11.80452 | $12.03244 | $1,171.649 |
2026-07-11 | $11.96856 | $12.21350 | $11.89592 | $12.10949 | $133.0728 |
2026-07-10 | $12.05962 | $12.14765 | $11.63517 | $11.98665 | $3,567.765 |
2026-07-09 | $11.95584 | $12.36421 | $11.92258 | $12.03723 | $3,362.630 |
2026-07-08 | $12.10365 | $12.35770 | $11.80799 | $11.96084 | $26,141.77 |
2026-07-07 | $11.99955 | $12.23490 | $11.71257 | $12.10612 | $3,552.552 |
2026-07-06 | $11.97468 | $12.16405 | $11.64072 | $11.99990 | $2,236.913 |
2026-07-05 | $12.17872 | $12.22522 | $11.69533 | $11.97449 | $2,482.012 |
2026-07-04 | $11.88902 | $12.17872 | $11.80660 | $12.07692 | $811.2488 |
2026-07-03 | $11.52581 | $11.94462 | $11.45602 | $11.86830 | $6,047.992 |
2026-07-02 | $11.50991 | $11.66952 | $11.14841 | $11.53938 | $11,473.11 |
2026-07-01 | $10.96624 | $11.58270 | $10.91130 | $11.51940 | $16,728.19 |
2026-06-30 | -- | $11.24887 | $10.70332 | -- | -- |
2026-06-29 | -- | $11.24887 | $10.70332 | -- | -- |
2026-06-28 | $11.21358 | $11.24887 | $10.70332 | $10.98301 | $3,332.742 |
2026-06-27 | $10.98479 | $11.31670 | $10.46314 | $11.22015 | $4,670.094 |
2026-06-26 | $9.065459 | $11.06703 | $8.998068 | $11.01131 | $54,883.83 |
2026-06-25 | $9.278259 | $9.598892 | $8.908296 | $9.024720 | $3,861.672 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HairDAO(HAIR)



