HairDAO(HAIR)今天
$11.51
1年前
$47.67
2年前
$50.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $11.85808 | $12.04469 | $11.68029 | $11.98855 | $2,460.922 |
2026-05-26 | $12.26613 | $12.34242 | $11.85682 | $11.90118 | $21,618.32 |
2026-05-25 | $12.00729 | $12.34252 | $11.88209 | $12.31303 | $4,322.618 |
2026-05-24 | $11.88850 | $12.45643 | $11.85252 | $12.00514 | $2,909.401 |
2026-05-23 | $12.40826 | $12.44208 | $11.70379 | $11.90302 | $3,307.428 |
2026-05-22 | $12.24139 | $12.54968 | $12.15294 | $12.41515 | $4,669.076 |
2026-05-21 | $12.79159 | $12.86201 | $12.08845 | $12.24397 | $14,254.66 |
2026-05-20 | $12.40200 | $12.81 | $12.28 | $12.73698 | $7,412.591 |
2026-05-19 | $12.50084 | $12.94 | $12.36 | $12.38907 | $13,974.10 |
2026-05-18 | $13.00072 | $13.03573 | $12.44581 | $12.52016 | $6,478.181 |
2026-05-17 | $13.09488 | $13.34 | $12.98 | $13.04522 | $3,141.815 |
2026-05-16 | $13.35930 | $13.45475 | $12.92261 | $13.09296 | $1,150.560 |
2026-05-15 | $14.02895 | $14.24553 | $13.31329 | $13.37799 | $4,428.730 |
2026-05-14 | $13.58466 | $14.14 | $13.59 | $14.06695 | $19,295.17 |
2026-05-13 | $13.90290 | $14.19927 | $13.52915 | $13.52915 | $4,428.448 |
2026-05-12 | $14.43736 | $14.52 | $13.86 | $13.86411 | $11,329.71 |
2026-05-11 | $15.24634 | $15.26354 | $14.17443 | $14.43955 | $41,737.23 |
2026-05-10 | $15.11088 | $15.75423 | $14.80132 | $15.26297 | $27,446.97 |
2026-05-09 | $14.86536 | $15.50906 | $14.86829 | $15.15603 | $22,556.51 |
2026-05-08 | $15.58454 | $15.67 | $14.68 | $14.92154 | $23,882.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HairDAO(HAIR)



