MEOW(MEOW)今天
$0.000005
1年前
$0.00497
2年前
$0.000306

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-08 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $39.66723 |
2026-07-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $45.51572 |
2026-07-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26.63204 |
2026-07-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $49.56965 |
2026-07-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $146.2705 |
2026-07-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $895.5308 |
2026-07-02 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $32.80335 |
2026-07-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $112.9117 |
2026-06-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.27232 |
2026-06-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $48.36573 |
2026-06-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $54.83744 |
2026-06-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $49.18830 |
2026-06-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $19.31079 |
2026-06-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $19.33281 |
2026-06-22 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $667.3354 |
2026-06-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $12.94603 |
2026-06-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $44.40233 |
2026-06-19 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $488.1861 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEOW(MEOW)



