MEOW(MEOW)今天
$0.000011
1年前
$0.001878

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $16.31046 |
2026-05-15 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $293.4376 |
2026-05-14 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $90.78190 |
2026-05-13 | $0.000014 | $0.000016 | $0.000011 | $0.000011 | $2,809.914 |
2026-05-12 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $838.8195 |
2026-05-11 | $0.000015 | $0.000015 | $0.000011 | $0.000013 | $2,916.274 |
2026-05-10 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $5.406163 |
2026-05-09 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1,239.460 |
2026-05-08 | $0.000018 | $0.000019 | $0.000014 | $0.000014 | $2,422.381 |
2026-05-07 | $0.000009 | $0.000025 | $0.000009 | $0.000018 | $15,138.14 |
2026-05-06 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,867.896 |
2026-05-05 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $2,248.545 |
2026-05-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $60.05241 |
2026-05-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $700.6545 |
2026-05-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $19.63035 |
2026-05-01 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $1,236.621 |
2026-04-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-28 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $353.4676 |
2026-04-27 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $35.27371 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEOW(MEOW)



