MEOW(MEOW)今天
$0.000004
1年前
$0.000655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $995.7629 |
2026-06-17 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $21.26487 |
2026-06-16 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $225.2477 |
2026-06-15 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $38.49674 |
2026-06-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7.434996 |
2026-06-13 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $708.9234 |
2026-06-12 | -- | $0.000008 | $0.000006 | -- | -- |
2026-06-11 | $0.000012 | $0.000014 | $0.000007 | $0.000007 | $4,919.051 |
2026-06-10 | $0.000005 | $0.000012 | $0.000005 | $0.000012 | $3,919.816 |
2026-06-09 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $43.33994 |
2026-06-08 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $84.87159 |
2026-06-07 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $24.45951 |
2026-06-06 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $101.6654 |
2026-06-05 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $64.03820 |
2026-06-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $89.69212 |
2026-06-03 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $163.1612 |
2026-06-02 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $98.55991 |
2026-06-01 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $449.2526 |
2026-05-31 | -- | $0.000008 | $0.000007 | -- | -- |
2026-05-30 | -- | $0.000008 | $0.000007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEOW(MEOW)



