BENQI(QI)今天
$0.001436
1年前
$0.007327
2年前
$0.022921
3年前
$0.009559
4年前
$0.064415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001404 | $0.00141 | $0.00137 | $0.001384 | $431.465K |
2026-04-04 | $0.001403 | $0.00141 | $0.00139 | $0.001406 | $399.833K |
2026-04-03 | $0.001383 | $0.00141 | $0.00138 | $0.001404 | $462.870K |
2026-04-02 | $0.001382 | $0.0014 | $0.00137 | $0.001386 | $572.862K |
2026-04-01 | $0.001354 | $0.0014 | $0.00136 | $0.001385 | $425.944K |
2026-03-31 | $0.001374 | $0.00137 | $0.00135 | $0.001356 | $854.2766 |
2026-03-30 | $0.001375 | $0.00138 | $0.00134 | $0.001376 | $862.9460 |
2026-03-29 | $0.001405 | $0.0014 | $0.00137 | $0.001375 | $840.3463 |
2026-03-28 | $0.001425 | $0.00142 | $0.00139 | $0.001406 | $351.322K |
2026-03-27 | $0.001458 | $0.00144 | $0.00141 | $0.001425 | $429.086K |
2026-03-26 | $0.001533 | $0.00153 | $0.00144 | $0.001452 | $424.171K |
2026-03-25 | $0.001536 | $0.00156 | $0.00151 | $0.001534 | $462.530K |
2026-03-24 | $0.001578 | $0.00158 | $0.00151 | $0.001524 | $526.404K |
2026-03-23 | $0.001533 | $0.00159 | $0.0015 | $0.001576 | $751.716K |
2026-03-22 | $0.001582 | $0.00156 | $0.00149 | $0.001534 | $591.979K |
2026-03-21 | $0.001603 | $0.00161 | $0.00156 | $0.001575 | $436.801K |
2026-03-20 | $0.001638 | $0.00165 | $0.00159 | $0.001604 | $617.124K |
2026-03-19 | $0.001676 | $0.0017 | $0.00163 | $0.001635 | $532.598K |
2026-03-18 | $0.001791 | $0.0018 | $0.00167 | $0.001675 | $682.463K |
2026-03-17 | $0.001780 | $0.00182 | $0.00178 | $0.001795 | $659.751K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BENQI(QI)



