BENQI(QI)今天
$0.001544
1年前
$0.008414
2年前
$0.018505
3年前
$0.007244
4年前
$0.012772

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001502 | $0.0016 | $0.00149 | $0.001509 | $1.312M |
2026-05-26 | $0.001563 | $0.00181 | $0.00148 | $0.001506 | $2.785M |
2026-05-25 | $0.001532 | $0.002 | $0.00151 | $0.001562 | $392.006K |
2026-05-24 | $0.001550 | $0.0016 | $0.00153 | $0.001534 | $391.615K |
2026-05-23 | $0.001573 | $0.00157 | $0.0015 | $0.001550 | $528.496K |
2026-05-22 | $0.001544 | $0.00164 | $0.00155 | $0.001576 | $532.418K |
2026-05-21 | $0.001534 | $0.00159 | $0.00153 | $0.001546 | $666.468K |
2026-05-20 | $0.001882 | $0.00161 | $0.0015 | $0.001545 | $1.479M |
2026-05-19 | $0.001623 | $0.00194 | $0.00155 | $0.001784 | $1.583M |
2026-05-18 | $0.001664 | $0.00166 | $0.0016 | $0.001620 | $506.334K |
2026-05-17 | $0.001681 | $0.00168 | $0.00165 | $0.001664 | $451.311K |
2026-05-16 | $0.001732 | $0.00173 | $0.00164 | $0.001686 | $559.998K |
2026-05-15 | $0.001819 | $0.00183 | $0.00173 | $0.001732 | $625.790K |
2026-05-14 | $0.001807 | $0.00182 | $0.00176 | $0.001825 | $773.131K |
2026-05-13 | $0.001877 | $0.00199 | $0.00179 | $0.001795 | $1.164M |
2026-05-12 | $0.001908 | $0.00195 | $0.00187 | $0.001875 | $552.212K |
2026-05-11 | $0.001927 | $0.00196 | $0.00189 | $0.001904 | $586.113K |
2026-05-10 | $0.001874 | $0.00198 | $0.00188 | $0.001924 | $1.005M |
2026-05-09 | $0.001869 | $0.00191 | $0.00186 | $0.001875 | $592.258K |
2026-05-08 | $0.001814 | $0.00187 | $0.0018 | $0.001873 | $573.001K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BENQI(QI)



