BENQI(QI)今天
$0.001595
1年前
$0.008473
2年前
$0.018913
3年前
$0.007988
4年前
$0.012909

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001664 | $0.00166 | $0.0016 | $0.001620 | $506.334K |
2026-05-17 | $0.001681 | $0.00168 | $0.00165 | $0.001664 | $451.311K |
2026-05-16 | $0.001732 | $0.00173 | $0.00164 | $0.001686 | $559.998K |
2026-05-15 | $0.001819 | $0.00183 | $0.00173 | $0.001732 | $625.790K |
2026-05-14 | $0.001807 | $0.00182 | $0.00176 | $0.001825 | $773.131K |
2026-05-13 | $0.001877 | $0.00199 | $0.00179 | $0.001795 | $1.164M |
2026-05-12 | $0.001908 | $0.00195 | $0.00187 | $0.001875 | $552.212K |
2026-05-11 | $0.001927 | $0.00196 | $0.00189 | $0.001904 | $586.113K |
2026-05-10 | $0.001874 | $0.00198 | $0.00188 | $0.001924 | $1.005M |
2026-05-09 | $0.001869 | $0.00191 | $0.00186 | $0.001875 | $592.258K |
2026-05-08 | $0.001814 | $0.00187 | $0.0018 | $0.001873 | $573.001K |
2026-05-07 | $0.001815 | $0.00184 | $0.00179 | $0.001816 | $571.277K |
2026-05-06 | $0.001755 | $0.00183 | $0.00173 | $0.001816 | $763.047K |
2026-05-05 | $0.001825 | $0.00186 | $0.00174 | $0.001754 | $964.161K |
2026-05-04 | $0.001749 | $0.00185 | $0.00176 | $0.001825 | $925.855K |
2026-05-03 | $0.001781 | $0.00193 | $0.00174 | $0.001749 | $1.343M |
2026-05-02 | $0.001847 | $0.00217 | $0.0017 | $0.001785 | $7.246M |
2026-05-01 | $0.001598 | $0.00234 | $0.00158 | $0.001996 | $11.529M |
2026-04-30 | $0.001646 | $0.00162 | $0.00159 | $0.001594 | $1,370.951 |
2026-04-29 | $0.001635 | $0.00166 | $0.00162 | $0.001645 | $3,676.207 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BENQI(QI)



