BENQI(QI)今天
$0.001238
1年前
$0.00642
2年前
$0.014399
3年前
$0.005678
4年前
$0.010790

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001364 | $0.00137 | $0.00125 | $0.001265 | $552.891K |
2026-06-17 | $0.001384 | $0.00141 | $0.00136 | $0.001364 | $446.910K |
2026-06-16 | $0.001414 | $0.00141 | $0.00136 | $0.001383 | $462.280K |
2026-06-15 | $0.001347 | $0.00142 | $0.00133 | $0.001415 | $499.620K |
2026-06-14 | $0.001384 | $0.00138 | $0.00134 | $0.001342 | $402.865K |
2026-06-13 | $0.001382 | $0.00138 | $0.00136 | $0.001385 | $416.623K |
2026-06-12 | $0.001343 | $0.00141 | $0.00134 | $0.001378 | $563.823K |
2026-06-11 | $0.001350 | $0.00135 | $0.0013 | $0.001344 | $424.322K |
2026-06-10 | $0.001355 | $0.00135 | $0.00131 | $0.001343 | $492.661K |
2026-06-09 | $0.001391 | $0.00142 | $0.00134 | $0.001356 | $594.020K |
2026-06-08 | $0.001365 | $0.00142 | $0.00135 | $0.001391 | $603.876K |
2026-06-07 | $0.001350 | $0.00136 | $0.00129 | $0.001364 | $538.679K |
2026-06-06 | $0.001294 | $0.00138 | $0.00125 | $0.001352 | $788.210K |
2026-06-05 | $0.001433 | $0.00144 | $0.00127 | $0.001295 | $730.569K |
2026-06-04 | $0.001502 | $0.00149 | $0.00136 | $0.001432 | $815.221K |
2026-06-03 | $0.001469 | $0.00153 | $0.00143 | $0.001496 | $862.771K |
2026-06-02 | $0.001543 | $0.00158 | $0.00146 | $0.001472 | $638.554K |
2026-06-01 | $0.001528 | $0.00167 | $0.00152 | $0.001543 | $1.212M |
2026-05-31 | $0.001527 | $0.00157 | $0.00151 | $0.001524 | $1,405.860 |
2026-05-30 | $0.001545 | $0.00168 | $0.00151 | $0.001523 | $1,721.522 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BENQI(QI)



