Meowcoin(MEWC)今天
$0.000020
1年前
$0.000113
2年前
$0.000213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $10,068.21 |
2026-07-06 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $11,280.91 |
2026-07-05 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $11,080.88 |
2026-07-04 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $11,390.83 |
2026-07-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $11,224.52 |
2026-07-02 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $11,740.27 |
2026-07-01 | $0.000017 | $0.000020 | $0.000017 | $0.000020 | $10,982.60 |
2026-06-30 | -- | $0.000019 | $0.000017 | -- | -- |
2026-06-29 | -- | $0.000019 | $0.000017 | -- | -- |
2026-06-28 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $10,565.90 |
2026-06-27 | $0.000021 | $0.000022 | $0.000017 | $0.000019 | $10,262.68 |
2026-06-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $11,117.76 |
2026-06-25 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $10,930.63 |
2026-06-24 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $11,080.81 |
2026-06-23 | $0.000023 | $0.000027 | $0.000022 | $0.000025 | $14,822.84 |
2026-06-22 | $0.000027 | $0.000025 | $0.000020 | $0.000023 | $13,281.36 |
2026-06-21 | $0.000033 | $0.000033 | $0.000023 | $0.000024 | $11,711.17 |
2026-06-20 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $12,192.81 |
2026-06-19 | $0.000030 | $0.000042 | $0.000030 | $0.000034 | $13,887.76 |
2026-06-18 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $11,131.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meowcoin(MEWC)



