Meowcoin(MEWC)今天
$0.000034
1年前
$0.000069
2年前
$0.000118
3年前
$0.000177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $11,131.85 |
2026-06-17 | $0.000033 | $0.000035 | $0.000031 | $0.000032 | $11,230.16 |
2026-06-16 | $0.000042 | $0.000042 | $0.000033 | $0.000033 | $11,613.23 |
2026-06-15 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $11,323.78 |
2026-06-14 | $0.000043 | $0.000048 | $0.000043 | $0.000043 | $11,383.99 |
2026-06-13 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $11,513.27 |
2026-06-12 | -- | $0.000048 | $0.000044 | -- | -- |
2026-06-11 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $11,333.90 |
2026-06-10 | $0.000048 | $0.000056 | $0.000047 | $0.000048 | $11,215.52 |
2026-06-09 | $0.000047 | $0.000054 | $0.000044 | $0.000048 | $11,184.67 |
2026-06-08 | $0.000053 | $0.000056 | $0.000046 | $0.000047 | $11,649.24 |
2026-06-07 | $0.000030 | $0.000056 | $0.000030 | $0.000053 | $14,179.03 |
2026-06-06 | $0.000028 | $0.000032 | $0.000026 | $0.000030 | $11,511.99 |
2026-06-05 | $0.000029 | $0.000031 | $0.000028 | $0.000028 | $12,951.05 |
2026-06-04 | $0.000031 | $0.000030 | $0.000028 | $0.000028 | $11,548.93 |
2026-06-03 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $11,064.00 |
2026-06-02 | $0.000036 | $0.000039 | $0.000030 | $0.000031 | $9,736.976 |
2026-06-01 | $0.000035 | $0.000042 | $0.000035 | $0.000036 | $13,390.99 |
2026-05-31 | -- | $0.000027 | $0.000022 | -- | -- |
2026-05-30 | -- | $0.000027 | $0.000022 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meowcoin(MEWC)



