Meowcoin(MEWC)今天
$0.000019
1年前
$0.000072
2年前
$0.000178
3年前
$0.000313

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $10,802.32 |
2026-05-19 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $9,980.644 |
2026-05-18 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $11,458.14 |
2026-05-17 | $0.000017 | $0.000020 | $0.000017 | $0.000020 | $11,859.19 |
2026-05-16 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $11,599.90 |
2026-05-15 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $11,081.75 |
2026-05-14 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $11,910.95 |
2026-05-13 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $5,715.678 |
2026-05-12 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $9,341.090 |
2026-05-11 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $12,073.92 |
2026-05-10 | $0.000021 | $0.000021 | $0.000016 | $0.000017 | $10,266.14 |
2026-05-09 | $0.000018 | $0.000023 | $0.000018 | $0.000021 | $12,247.84 |
2026-05-08 | $0.000020 | $0.000021 | $0.000018 | $0.000018 | $11,564.82 |
2026-05-07 | $0.000017 | $0.000020 | $0.000016 | $0.000020 | $12,173.56 |
2026-05-06 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $10,302.89 |
2026-05-05 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $10,797.69 |
2026-05-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $11,424.00 |
2026-05-03 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $11,616.94 |
2026-05-02 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $11,304.64 |
2026-05-01 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $11,251.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meowcoin(MEWC)



