Messy Virgo(MESSY)今天
$0.000614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000586 | $0.000620 | $0.000576 | $0.000615 | $891.1964 |
2026-07-13 | $0.000617 | $0.000618 | $0.000581 | $0.000586 | $815.3746 |
2026-07-12 | $0.000619 | $0.000627 | $0.000603 | $0.000616 | $990.6563 |
2026-07-11 | $0.000592 | $0.000628 | $0.000593 | $0.000616 | $1,645.662 |
2026-07-10 | $0.000584 | $0.000602 | $0.000583 | $0.000592 | $1,181.127 |
2026-07-09 | $0.000580 | $0.000595 | $0.000579 | $0.000584 | $1,069.807 |
2026-07-08 | $0.000616 | $0.000616 | $0.000578 | $0.000579 | $1,443.089 |
2026-07-07 | $0.000603 | $0.000619 | $0.000600 | $0.000615 | $1,147.749 |
2026-07-06 | $0.000597 | $0.000611 | $0.000587 | $0.000604 | $1,364.423 |
2026-07-05 | $0.000615 | $0.000617 | $0.000593 | $0.000597 | $1,020.816 |
2026-07-04 | $0.000597 | $0.000616 | $0.000583 | $0.000613 | $1,543.727 |
2026-07-03 | $0.000569 | $0.000599 | $0.000568 | $0.000596 | $618.6504 |
2026-07-02 | $0.000551 | $0.000582 | $0.000538 | $0.000570 | $818.2697 |
2026-07-01 | $0.000538 | $0.000556 | $0.000530 | $0.000551 | $503.6659 |
2026-06-30 | -- | $0.000552 | $0.000535 | -- | -- |
2026-06-29 | -- | $0.000552 | $0.000535 | -- | -- |
2026-06-28 | $0.000551 | $0.000552 | $0.000535 | $0.000546 | $879.0954 |
2026-06-27 | $0.000545 | $0.000554 | $0.000539 | $0.000550 | $1,190.484 |
2026-06-26 | $0.000536 | $0.000550 | $0.000527 | $0.000545 | $662.1823 |
2026-06-25 | $0.000562 | $0.000581 | $0.000534 | $0.000536 | $739.3745 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Messy Virgo(MESSY)



