Meta Platforms (Ondo Tokenized Stock)(METAON)今天
$660.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $662.8885 | $666.88 | $649.79 | $659.4556 | $817.537K |
2026-07-13 | $670.9505 | $675.48 | $656.39 | $662.5850 | $1.013M |
2026-07-12 | $669.7509 | $672.3 | $665.2 | $670.9548 | $486.558K |
2026-07-11 | $673.0424 | $672.43 | $663.62 | $670.0179 | $570.876K |
2026-07-10 | $606.3157 | $676.34 | $611.78 | $672.8811 | $1.429M |
2026-07-09 | $603.6634 | $617.95 | $581.93 | $606.8106 | $713.826K |
2026-07-08 | $607.0348 | $624.67 | $601.33 | $603.9800 | $860.085K |
2026-07-07 | $592.9741 | $616.69 | $594.4 | $606.9476 | $820.599K |
2026-07-06 | $589.4480 | $598.81 | $585.09 | $592.2410 | $845.104K |
2026-07-05 | $588.4228 | $591.12 | $588.91 | $590.6026 | $431.517K |
2026-07-04 | $588.8606 | $591.11 | $588.45 | $588.6396 | $427.928K |
2026-07-03 | $588.5935 | $593.38 | $584.72 | $590.1980 | $561.819K |
2026-07-02 | $618.4922 | $624.15 | $587.81 | $588.8460 | $1.183M |
2026-07-01 | $556.9170 | $629.07 | $557.75 | $618.3367 | $4.113M |
2026-06-30 | $566.39 | $567.41 | $554.55 | $557.71 | $17,232.84 |
2026-06-29 | $553.4636 | $569.62 | $554.73 | $565.44 | $10,876.3 |
2026-06-28 | $552.9164 | $556.83 | $551.68 | $553.6831 | $89,219.08 |
2026-06-27 | $555.9517 | $556.88 | $551.69 | $552.9450 | $518.867K |
2026-06-26 | $553.6153 | $556.97 | $542.78 | $555.6319 | $885.137K |
2026-06-25 | $565.0367 | $564.19 | $543.76 | $552.8851 | $860.825K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meta Platforms (Ondo Tokenized Stock)(METAON)



