Metacade(MCADE)今天
$0.000836
1年前
$0.012139
2年前
$0.007890
3年前
$0.012513

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000794 | $0.000868 | $0.000755 | $0.000838 | $103.133K |
2026-07-13 | $0.000796 | $0.000799 | $0.000791 | $0.000791 | $66,569.92 |
2026-07-12 | $0.000789 | $0.000797 | $0.000787 | $0.000797 | $42,370.32 |
2026-07-11 | $0.000827 | $0.000836 | $0.000787 | $0.000788 | $64,833.20 |
2026-07-10 | $0.000765 | $0.000858 | $0.000762 | $0.000826 | $89,009.15 |
2026-07-09 | $0.000766 | $0.000769 | $0.000758 | $0.000763 | $86,701.01 |
2026-07-08 | $0.000777 | $0.000784 | $0.000759 | $0.000760 | $45,172.26 |
2026-07-07 | $0.000773 | $0.000781 | $0.000726 | $0.000776 | $31,411.35 |
2026-07-06 | $0.000773 | $0.000810 | $0.000757 | $0.000775 | $117.071K |
2026-07-05 | $0.000770 | $0.000848 | $0.000762 | $0.000766 | $67,533.91 |
2026-07-04 | $0.000751 | $0.000827 | $0.000736 | $0.000770 | $32,195.11 |
2026-07-03 | $0.000719 | $0.000758 | $0.000709 | $0.000751 | $44,972.93 |
2026-07-02 | $0.000701 | $0.000724 | $0.000692 | $0.000721 | $67,771.58 |
2026-07-01 | $0.000695 | $0.000831 | $0.000694 | $0.000699 | $60,677.83 |
2026-06-30 | -- | $0.000706 | $0.000669 | -- | -- |
2026-06-29 | -- | $0.000706 | $0.000669 | -- | -- |
2026-06-28 | $0.000702 | $0.000706 | $0.000669 | $0.000697 | $36,381.46 |
2026-06-27 | $0.000695 | $0.000706 | $0.000683 | $0.000702 | $35,569.88 |
2026-06-26 | $0.000718 | $0.000718 | $0.000693 | $0.000695 | $100.029K |
2026-06-25 | $0.000736 | $0.000740 | $0.000715 | $0.000718 | $30,938.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metacade(MCADE)



