ARB3S(ARB3S)今天
$0.118233
1年前
$1.169
2年前
$0.007011
3年前
$1.366797

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.105975 | $0.129 | $0.104 | $0.127118 | $27,907.13 |
2026-06-17 | $0.119525 | $0.122 | $0.1 | $0.105055 | $23,791.09 |
2026-06-16 | $0.104024 | $0.124 | $0.102 | $0.119527 | $9,039.931 |
2026-06-15 | $0.135544 | $0.139 | $0.102 | $0.103395 | $14,314.60 |
2026-06-14 | $0.119839 | $0.138 | $0.119 | $0.135905 | $21,244.71 |
2026-06-13 | $0.13319 | $0.134 | $0.116 | $0.120103 | $20,777.09 |
2026-06-12 | $0.150339 | $0.153 | $0.123 | $0.134427 | $8,790.975 |
2026-06-11 | $0.150634 | $0.182 | $0.143 | $0.149262 | $14,805.32 |
2026-06-10 | $0.161976 | $0.17 | $0.147 | $0.152358 | $12,224.30 |
2026-06-09 | $0.140041 | $0.168 | $0.137 | $0.162568 | $12,617.33 |
2026-06-08 | $0.156334 | $0.168 | $0.135 | $0.139797 | $15,853.23 |
2026-06-07 | $0.170184 | $0.176 | $0.142 | $0.154618 | $15,004.06 |
2026-06-06 | $0.164166 | $0.209 | $0.155 | $0.170056 | $12,938.09 |
2026-06-05 | $0.116937 | $0.173 | $0.118 | $0.170178 | $10,910.44 |
2026-06-04 | $0.113702 | $0.148 | $0.11 | $0.117378 | $17,709.62 |
2026-06-03 | $0.120129 | $0.137 | $0.102 | $0.11431 | $21,342.87 |
2026-06-02 | $0.104785 | $0.125 | $0.091 | $0.119437 | $12,181.25 |
2026-06-01 | $0.099609 | $0.108 | $0.091 | $0.104145 | $8,537.018 |
2026-05-31 | $0.09045 | $0.102 | $0.089 | $0.100375 | $15,658.39 |
2026-05-30 | $0.090709 | $0.097 | $0.085 | $0.090741 | $18,628.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARB3S(ARB3S)



