MetacadeMax(METACADEMAX)今天
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000036 | $0.000036 | $0.000028 | $0.000030 | $788.6576 |
2026-06-17 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $313.9200 |
2026-06-16 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $501.7097 |
2026-06-15 | $0.000031 | $0.000034 | $0.000030 | $0.000033 | $393.3893 |
2026-06-14 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $55.67152 |
2026-06-13 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $217.2131 |
2026-06-12 | -- | $0.000031 | $0.000022 | -- | -- |
2026-06-11 | $0.000018 | $0.000023 | $0.000017 | $0.000023 | $1,758.384 |
2026-06-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $24.33015 |
2026-06-09 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $202.5735 |
2026-06-08 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $293.9109 |
2026-06-07 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $136.0472 |
2026-06-06 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $95.15462 |
2026-06-05 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $455.5145 |
2026-06-04 | $0.000020 | $0.000021 | $0.000018 | $0.000020 | $818.1156 |
2026-06-03 | $0.000020 | $0.000024 | $0.000019 | $0.000020 | $839.5731 |
2026-06-02 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $117.8961 |
2026-06-01 | $0.000020 | $0.000026 | $0.000018 | $0.000019 | $1,253.532 |
2026-05-31 | -- | $0.000028 | $0.000022 | -- | -- |
2026-05-30 | -- | $0.000028 | $0.000022 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetacadeMax(METACADEMAX)



