OINK(OINK)今天
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000029 | $0.000030 | $0.000025 | $0.000025 | $388.8214 |
2026-06-17 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $231.8202 |
2026-06-16 | $0.000033 | $0.000034 | $0.000030 | $0.000031 | $275.5913 |
2026-06-15 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $206.9369 |
2026-06-14 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $106.7175 |
2026-06-13 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $532.9947 |
2026-06-12 | -- | $0.000033 | $0.000031 | -- | -- |
2026-06-11 | $0.000039 | $0.000040 | $0.000030 | $0.000031 | $1,527.712 |
2026-06-10 | $0.000030 | $0.000042 | $0.000029 | $0.000040 | $3,754.643 |
2026-06-09 | $0.000030 | $0.000033 | $0.000029 | $0.000030 | $657.2451 |
2026-06-08 | $0.000022 | $0.000030 | $0.000020 | $0.000030 | $1,645.143 |
2026-06-07 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $286.6548 |
2026-06-06 | $0.000025 | $0.000026 | $0.000022 | $0.000022 | $612.6921 |
2026-06-05 | $0.000029 | $0.000029 | $0.000025 | $0.000025 | $496.3138 |
2026-06-04 | $0.000033 | $0.000033 | $0.000026 | $0.000029 | $1,454.661 |
2026-06-03 | $0.000036 | $0.000037 | $0.000032 | $0.000033 | $864.1013 |
2026-06-02 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $488.9674 |
2026-06-01 | $0.000034 | $0.000038 | $0.000033 | $0.000037 | $724.3071 |
2026-05-31 | -- | $0.000054 | $0.000050 | -- | -- |
2026-05-30 | -- | $0.000054 | $0.000050 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OINK(OINK)



