Metahero(HERO)今天
$0.000453
1年前
$0.001051
2年前
$0.002560
3年前
$0.002995
4年前
$0.008997

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-14 | $0.000455 | $0.000464 | $0.000452 | $0.000459 | $484.7207 |
2026-06-13 | $0.000454 | $0.000458 | $0.000451 | $0.000455 | $383.8746 |
2026-06-12 | -- | $0.000456 | $0.000446 | -- | -- |
2026-06-11 | $0.000021 | $0.000451 | $0.000021 | $0.000450 | $645.1247 |
2026-06-10 | $0.000443 | $0.000454 | $0.000021 | $0.000021 | $102.8406 |
2026-06-09 | $0.000448 | $0.000459 | $0.000021 | $0.000443 | $418.4599 |
2026-06-08 | $0.000442 | $0.000462 | $0.000438 | $0.000448 | $565.6878 |
2026-06-07 | $0.000430 | $0.000449 | $0.000428 | $0.000442 | $499.3814 |
2026-06-06 | $0.000435 | $0.000437 | $0.000421 | $0.000431 | $202.2625 |
2026-06-05 | $0.000451 | $0.000458 | $0.000432 | $0.000435 | $1,569.633 |
2026-06-04 | $0.000476 | $0.000472 | $0.000446 | $0.000451 | $3,618.767 |
2026-06-03 | $0.000509 | $0.000510 | $0.000475 | $0.000478 | $1,430.234 |
2026-06-02 | $0.000520 | $0.000538 | $0.000508 | $0.000510 | $1,627.967 |
2026-06-01 | $0.000536 | $0.000555 | $0.000517 | $0.000520 | $806.5349 |
2026-05-31 | -- | $0.000514 | $0.000484 | -- | -- |
2026-05-30 | -- | $0.000514 | $0.000484 | -- | -- |
2026-05-29 | -- | $0.000514 | $0.000484 | -- | -- |
2026-05-28 | -- | $0.000514 | $0.000484 | -- | -- |
2026-05-27 | $0.000523 | $0.000523 | $0.000484 | $0.000498 | $3,347.258 |
2026-05-26 | $0.000497 | $0.000523 | $0.000488 | $0.000523 | $999.5311 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metahero(HERO)



