Metahero(HERO)今天
$0.00091
1年前
$0.001067
2年前
$0.005055
3年前
$0.004350
4年前
$0.047439

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000438 | $0.000450 | $0.000436 | $0.000439 | $11,564.96 |
2026-04-04 | $0.000431 | $0.000445 | $0.000431 | $0.000438 | $9,553.092 |
2026-04-03 | $0.000431 | $0.000432 | $0.000431 | $0.000431 | $9,155.466 |
2026-04-02 | $0.000461 | $0.000462 | $0.000426 | $0.000432 | $9,231.166 |
2026-04-01 | $0.000455 | $0.000464 | $0.000454 | $0.000462 | $9,214.492 |
2026-03-31 | -- | $0.000461 | $0.000457 | -- | -- |
2026-03-30 | -- | $0.000461 | $0.000457 | -- | -- |
2026-03-29 | -- | $0.000461 | $0.000457 | -- | -- |
2026-03-28 | $0.000466 | $0.000467 | $0.000457 | $0.000461 | $19,856.03 |
2026-03-27 | $0.000479 | $0.000479 | $0.000460 | $0.000466 | $29,905.30 |
2026-03-26 | $0.000485 | $0.000497 | $0.000477 | $0.000479 | $18,924.68 |
2026-03-25 | $0.000479 | $0.000527 | $0.000479 | $0.000485 | $9,062.180 |
2026-03-24 | $0.000481 | $0.000487 | $0.000475 | $0.000479 | $17,202.52 |
2026-03-23 | $0.000475 | $0.000482 | $0.000473 | $0.000481 | $40,998.06 |
2026-03-22 | $0.000487 | $0.000488 | $0.000472 | $0.000476 | $32,574.90 |
2026-03-21 | $0.000483 | $0.000488 | $0.000476 | $0.000486 | $40,962.95 |
2026-03-20 | $0.000480 | $0.000494 | $0.000478 | $0.000483 | $34,774.99 |
2026-03-19 | $0.000491 | $0.000488 | $0.000479 | $0.000480 | $29,012.30 |
2026-03-18 | $0.000508 | $0.000511 | $0.000486 | $0.000491 | $29,027.05 |
2026-03-17 | $0.000509 | $0.000524 | $0.000502 | $0.000508 | $29,737.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metahero(HERO)



