Metahero(HERO)今天
$0.000478
1年前
$0.001088
2年前
$0.003415
3年前
$0.003266
4年前
$0.015999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000503 | $0.000516 | $0.000479 | $0.000514 | $1,577.721 |
2026-05-18 | $0.000521 | $0.000523 | $0.000471 | $0.000503 | $1,472.085 |
2026-05-17 | $0.000515 | $0.000521 | $0.000475 | $0.000521 | $716.4458 |
2026-05-16 | $0.000504 | $0.000517 | $0.000483 | $0.000515 | $865.3691 |
2026-05-15 | $0.000499 | $0.000515 | $0.000499 | $0.000504 | $864.9279 |
2026-05-14 | $0.000505 | $0.000509 | $0.000494 | $0.000499 | $754.8098 |
2026-05-13 | $0.000480 | $0.000512 | $0.000489 | $0.000505 | $1,183.854 |
2026-05-12 | $0.000512 | $0.000543 | $0.000478 | $0.000487 | $2,402.980 |
2026-05-11 | $0.000507 | $0.000522 | $0.000488 | $0.000512 | $2,892.753 |
2026-05-10 | $0.000484 | $0.000536 | $0.000479 | $0.000507 | $3,624.349 |
2026-05-09 | $0.000484 | $0.000525 | $0.000479 | $0.000484 | $1,135.973 |
2026-05-08 | $0.000498 | $0.000523 | $0.000475 | $0.000503 | $3,053.499 |
2026-05-07 | $0.000485 | $0.000540 | $0.000482 | $0.000498 | $1,381.628 |
2026-05-06 | $0.000479 | $0.000538 | $0.000473 | $0.000485 | $727.2992 |
2026-05-05 | $0.000468 | $0.000508 | $0.000467 | $0.000479 | $1,612.185 |
2026-05-04 | $0.000459 | $0.000477 | $0.000459 | $0.000468 | $692.6091 |
2026-05-03 | $0.000480 | $0.000489 | $0.000459 | $0.000459 | $5,303.710 |
2026-05-02 | $0.000464 | $0.000493 | $0.000460 | $0.000480 | $2,629.547 |
2026-05-01 | $0.000458 | $0.000495 | $0.000458 | $0.000464 | $3,319.774 |
2026-04-30 | -- | $0.000491 | $0.000466 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metahero(HERO)



