JFIN Coin(JFIN)今天
$0.058532
1年前
$0.151087
2年前
$0.165517
3年前
$0.186913
4年前
$0.609916
5年前
$0.242951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.055938 | $0.059149 | $0.055154 | $0.059149 | $13,745.61 |
2026-07-13 | $0.058257 | $0.058272 | $0.054713 | $0.055938 | $17,070.61 |
2026-07-12 | $0.058552 | $0.058876 | $0.056655 | $0.058257 | $10,668.54 |
2026-07-11 | $0.059230 | $0.059465 | $0.056147 | $0.058561 | $22,519.28 |
2026-07-10 | -- | $0.059243 | $0.056967 | -- | -- |
2026-07-09 | -- | $0.058251 | $0.054674 | -- | -- |
2026-07-08 | $0.058540 | $0.059060 | $0.056127 | $0.056668 | $12,436.05 |
2026-07-07 | $0.058531 | $0.060716 | $0.058524 | $0.058539 | $10,065.88 |
2026-07-06 | $0.059471 | $0.061529 | $0.058478 | $0.058519 | $19,033.81 |
2026-07-05 | $0.059832 | $0.060436 | $0.058866 | $0.059523 | $4,507.448 |
2026-07-04 | $0.060586 | $0.061236 | $0.058319 | $0.059832 | $8,763.711 |
2026-07-03 | $0.060165 | $0.060983 | $0.057657 | $0.060585 | $19,331.21 |
2026-07-02 | $0.056116 | $0.062091 | $0.054914 | $0.060165 | $33,894.06 |
2026-07-01 | $0.054465 | $0.059465 | $0.054119 | $0.054917 | $17,895.84 |
2026-06-30 | -- | $0.057825 | $0.055675 | -- | -- |
2026-06-29 | -- | $0.057825 | $0.055675 | -- | -- |
2026-06-28 | $0.056864 | $0.057825 | $0.055675 | $0.057201 | $4,464.068 |
2026-06-27 | $0.056928 | $0.058133 | $0.056303 | $0.056864 | $5,364.507 |
2026-06-26 | $0.058804 | $0.059429 | $0.055356 | $0.056928 | $6,672.211 |
2026-06-25 | $0.055397 | $0.060107 | $0.055339 | $0.058804 | $11,021.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JFIN Coin(JFIN)



