Metaplex(MPLX)今天
$0.03409
1年前
$0.102134
2年前
$0.30745
3年前
$0.071658

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.040555 | $0.04142 | $0.03405 | $0.034304 | $4.526M |
2026-07-05 | $0.046540 | $0.05224 | $0.04007 | $0.041233 | $8.244M |
2026-07-04 | $0.036190 | $0.06051 | $0.03542 | $0.046363 | $47.727M |
2026-07-03 | $0.020850 | $0.04471 | $0.02079 | $0.036272 | $9.690M |
2026-07-02 | $0.020364 | $0.02123 | $0.02021 | $0.020877 | $680.719K |
2026-07-01 | $0.019599 | $0.02054 | $0.01934 | $0.020384 | $600.509K |
2026-06-30 | $0.01967 | $0.02024 | $0.01922 | $0.01952 | $13,992.15 |
2026-06-29 | $0.019424 | $0.01983 | $0.01892 | $0.01967 | $10,006.27 |
2026-06-28 | $0.019690 | $0.01974 | $0.01902 | $0.019431 | $476.836K |
2026-06-27 | $0.019403 | $0.02006 | $0.01934 | $0.019695 | $540.799K |
2026-06-26 | $0.018076 | $0.0198 | $0.01802 | $0.019412 | $615.225K |
2026-06-25 | $0.018495 | $0.01899 | $0.01767 | $0.018152 | $697.503K |
2026-06-24 | $0.018712 | $0.01923 | $0.01845 | $0.018489 | $512.631K |
2026-06-23 | $0.019901 | $0.02 | $0.01871 | $0.018732 | $641.972K |
2026-06-22 | $0.020078 | $0.02034 | $0.01974 | $0.019892 | $625.239K |
2026-06-21 | $0.020160 | $0.02016 | $0.01954 | $0.020077 | $567.801K |
2026-06-20 | $0.018714 | $0.02028 | $0.0186 | $0.020143 | $739.661K |
2026-06-19 | $0.017942 | $0.01882 | $0.01785 | $0.018723 | $691.058K |
2026-06-18 | $0.019324 | $0.01947 | $0.01785 | $0.017860 | $623.384K |
2026-06-17 | $0.019753 | $0.01963 | $0.01898 | $0.019322 | $606.257K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metaplex(MPLX)



