Metaplex(MPLX)今天
$0.0251
1年前
$0.187418
2年前
$0.316559
3年前
$0.031831

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.025808 | $0.02599 | $0.02491 | $0.024999 | $391.496K |
2026-05-14 | $0.025413 | $0.02592 | $0.02517 | $0.025859 | $436.448K |
2026-05-13 | $0.026199 | $0.02652 | $0.0253 | $0.025380 | $500.361K |
2026-05-12 | $0.026662 | $0.0272 | $0.02609 | $0.026184 | $486.834K |
2026-05-11 | $0.026375 | $0.02702 | $0.02616 | $0.026725 | $615.635K |
2026-05-10 | $0.026027 | $0.02647 | $0.02595 | $0.026352 | $396.366K |
2026-05-09 | $0.025474 | $0.02631 | $0.02548 | $0.026017 | $562.983K |
2026-05-08 | $0.025581 | $0.02571 | $0.02526 | $0.025501 | $541.846K |
2026-05-07 | $0.025699 | $0.02599 | $0.02538 | $0.025518 | $948.191K |
2026-05-06 | $0.025199 | $0.0259 | $0.02508 | $0.025693 | $473.099K |
2026-05-05 | $0.025269 | $0.02539 | $0.02505 | $0.025241 | $299.723K |
2026-05-04 | $0.025357 | $0.0257 | $0.02506 | $0.025280 | $586.459K |
2026-05-03 | $0.024596 | $0.02589 | $0.02459 | $0.025380 | $377.258K |
2026-05-02 | $0.024811 | $0.0248 | $0.02445 | $0.024658 | $282.641K |
2026-05-01 | $0.024969 | $0.02502 | $0.02469 | $0.024803 | $366.112K |
2026-04-30 | $0.02512 | $0.02526 | $0.02456 | $0.02501 | $6,466.510 |
2026-04-29 | $0.026328 | $0.02639 | $0.02494 | $0.02513 | $5,488.663 |
2026-04-28 | $0.027140 | $0.02686 | $0.02628 | $0.026314 | $505.267K |
2026-04-27 | $0.028076 | $0.02825 | $0.02656 | $0.026836 | $763.906K |
2026-04-26 | $0.028019 | $0.02818 | $0.02774 | $0.028072 | $316.296K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metaplex(MPLX)



