Metaplex(MPLX)今天
$0.02601
1年前
$0.146025
2年前
$0.300053
3年前
$0.074303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.027677 | $0.02804 | $0.02554 | $0.026104 | $1.415M |
2026-07-13 | $0.028649 | $0.02882 | $0.02726 | $0.027668 | $1.030M |
2026-07-12 | $0.029915 | $0.0299 | $0.02847 | $0.028657 | $972.164K |
2026-07-11 | $0.030805 | $0.03105 | $0.02977 | $0.029932 | $787.225K |
2026-07-10 | $0.031247 | $0.03214 | $0.03085 | $0.030823 | $1.795M |
2026-07-09 | $0.031566 | $0.0334 | $0.03105 | $0.031213 | $1.927M |
2026-07-08 | $0.035302 | $0.03515 | $0.03147 | $0.031639 | $1.516M |
2026-07-07 | $0.034356 | $0.03761 | $0.0326 | $0.035183 | $3.091M |
2026-07-06 | $0.040555 | $0.04142 | $0.03405 | $0.034304 | $4.526M |
2026-07-05 | $0.046540 | $0.05224 | $0.04007 | $0.041233 | $8.244M |
2026-07-04 | $0.036190 | $0.06051 | $0.03542 | $0.046363 | $47.727M |
2026-07-03 | $0.020850 | $0.04471 | $0.02079 | $0.036272 | $9.690M |
2026-07-02 | $0.020364 | $0.02123 | $0.02021 | $0.020877 | $680.719K |
2026-07-01 | $0.019599 | $0.02054 | $0.01934 | $0.020384 | $600.509K |
2026-06-30 | $0.01967 | $0.02024 | $0.01922 | $0.01952 | $13,992.15 |
2026-06-29 | $0.019424 | $0.01983 | $0.01892 | $0.01967 | $10,006.27 |
2026-06-28 | $0.019690 | $0.01974 | $0.01902 | $0.019431 | $476.836K |
2026-06-27 | $0.019403 | $0.02006 | $0.01934 | $0.019695 | $540.799K |
2026-06-26 | $0.018076 | $0.0198 | $0.01802 | $0.019412 | $615.225K |
2026-06-25 | $0.018495 | $0.01899 | $0.01767 | $0.018152 | $697.503K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metaplex(MPLX)



