Meter Stable(MTR)今天
$0.3811
1年前
$0.397706
2年前
$0.700848
3年前
$0.636659
4年前
$2.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.375214 | $0.416459 | $0.374822 | $0.395714 | $1,249.324 |
2026-05-16 | $0.379353 | $0.416892 | $0.372077 | $0.375211 | $1,264.118 |
2026-05-15 | $0.399788 | $0.406120 | $0.369088 | $0.379446 | $1,121.078 |
2026-05-14 | $0.391226 | $0.400523 | $0.367813 | $0.399788 | $1,065.644 |
2026-05-13 | $0.372847 | $0.401173 | $0.372842 | $0.391222 | $1,108.708 |
2026-05-12 | $0.398935 | $0.400637 | $0.372843 | $0.372847 | $1,213.093 |
2026-05-11 | $0.379900 | $0.398950 | $0.358626 | $0.398949 | $1,313.653 |
2026-05-10 | $0.380348 | $0.442390 | $0.364732 | $0.379899 | $1,807.649 |
2026-05-09 | $0.382768 | $0.398925 | $0.368325 | $0.380348 | $1,326.023 |
2026-05-08 | $0.390792 | $0.401804 | $0.382750 | $0.382766 | $883.3044 |
2026-05-07 | $0.376278 | $0.423779 | $0.376028 | $0.390778 | $1,552.931 |
2026-05-06 | $0.381106 | $0.418915 | $0.370689 | $0.376369 | $1,574.779 |
2026-05-05 | $0.371450 | $0.439794 | $0.337012 | $0.381114 | $2,122.330 |
2026-05-04 | $0.363886 | $0.371609 | $0.345402 | $0.371450 | $1,174.435 |
2026-05-03 | $0.350081 | $0.364604 | $0.333517 | $0.363889 | $1,325.691 |
2026-05-02 | $0.346793 | $0.367997 | $0.333568 | $0.350083 | $1,264.486 |
2026-05-01 | $0.357017 | $0.360086 | $0.322024 | $0.346793 | $1,503.525 |
2026-04-30 | -- | $0.358963 | $0.333125 | -- | -- |
2026-04-29 | -- | $0.358963 | $0.333125 | -- | -- |
2026-04-28 | $0.356086 | $0.358635 | $0.333125 | $0.358402 | $773.4558 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meter Stable(MTR)



