Sophon(SOPH)今天
$0.004961
1年前
$0.03208

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.004725 | $0.00484 | $0.00459 | $0.004820 | $2.014M |
2026-06-30 | $0.004798 | $0.00489 | $0.00461 | $0.004729 | $26,804.90 |
2026-06-29 | $0.004835 | $0.00493 | $0.00469 | $0.004804 | $25,565.23 |
2026-06-28 | $0.004905 | $0.0049 | $0.00473 | $0.004819 | $33,212.83 |
2026-06-27 | $0.004769 | $0.00504 | $0.00473 | $0.004906 | $2.003M |
2026-06-26 | $0.004775 | $0.00487 | $0.0046 | $0.004767 | $2.933M |
2026-06-25 | $0.005190 | $0.00524 | $0.00468 | $0.004795 | $4.077M |
2026-06-24 | $0.005087 | $0.00565 | $0.00507 | $0.005180 | $5.334M |
2026-06-23 | $0.005402 | $0.0054 | $0.00499 | $0.005100 | $2.516M |
2026-06-22 | $0.005368 | $0.00546 | $0.00526 | $0.005405 | $27,616.52 |
2026-06-21 | $0.005344 | $0.00542 | $0.00531 | $0.005358 | $2.492M |
2026-06-20 | $0.005274 | $0.00538 | $0.00523 | $0.005345 | $1.930M |
2026-06-19 | $0.005162 | $0.00537 | $0.0052 | $0.005276 | $2.423M |
2026-06-18 | $0.005490 | $0.00569 | $0.00515 | $0.005163 | $3.457M |
2026-06-17 | $0.005426 | $0.00559 | $0.0054 | $0.005504 | $3.114M |
2026-06-16 | $0.005671 | $0.00568 | $0.00533 | $0.005442 | $4.338M |
2026-06-15 | $0.005496 | $0.00571 | $0.00548 | $0.005671 | $4.260M |
2026-06-14 | $0.005919 | $0.00598 | $0.00547 | $0.005501 | $5.575M |
2026-06-13 | $0.005588 | $0.00651 | $0.00554 | $0.005914 | $25.223M |
2026-06-12 | $0.005385 | $0.00659 | $0.00534 | $0.00557 | $38,724.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sophon(SOPH)



