MetFi(METFI)今天
$0.016609
1年前
$0.265838
2年前
$0.369396
3年前
$2.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.016776 | $0.017383 | $0.016515 | $0.016607 | $6,504.463 |
2026-06-20 | $0.016713 | $0.017259 | $0.016562 | $0.016782 | $4,551.315 |
2026-06-19 | $0.016679 | $0.016908 | $0.016441 | $0.016695 | $5,374.655 |
2026-06-18 | $0.017524 | $0.017463 | $0.016608 | $0.016608 | $8,177.725 |
2026-06-17 | $0.017434 | $0.017558 | $0.017139 | $0.017525 | $9,087.763 |
2026-06-16 | $0.017552 | $0.017596 | $0.017096 | $0.017409 | $16,188.18 |
2026-06-15 | $0.017027 | $0.017552 | $0.016983 | $0.017542 | $11,480.78 |
2026-06-14 | $0.017549 | $0.017697 | $0.016878 | $0.017019 | $9,084.415 |
2026-06-13 | $0.016952 | $0.017926 | $0.016916 | $0.017552 | $21,195.31 |
2026-06-12 | -- | $0.017366 | $0.016653 | -- | -- |
2026-06-11 | $0.016863 | $0.017237 | $0.016350 | $0.016832 | $12,190.71 |
2026-06-10 | $0.016358 | $0.016910 | $0.016291 | $0.016897 | $15,935.31 |
2026-06-09 | $0.016091 | $0.016868 | $0.016044 | $0.016332 | $27,045.71 |
2026-06-08 | $0.015453 | $0.016200 | $0.015355 | $0.016081 | $20,118.93 |
2026-06-07 | $0.015038 | $0.015606 | $0.014964 | $0.015467 | $9,139.657 |
2026-06-06 | $0.014911 | $0.015175 | $0.014632 | $0.015085 | $17,358.20 |
2026-06-05 | $0.015271 | $0.015472 | $0.014767 | $0.014862 | $18,334.70 |
2026-06-04 | $0.015914 | $0.015973 | $0.015155 | $0.015293 | $25,500.60 |
2026-06-03 | $0.015847 | $0.016135 | $0.015778 | $0.015866 | $14,997.55 |
2026-06-02 | $0.016543 | $0.016704 | $0.015847 | $0.015886 | $17,708.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetFi(METFI)



