Wrapped G(WG)今天
$0.003598
1年前
$0.015189

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.003594 | $0.003595 | $0.003477 | $0.003580 | $3,799.692 |
2026-05-16 | $0.003623 | $0.003700 | $0.003535 | $0.003593 | $4,104.635 |
2026-05-15 | $0.003884 | $0.003937 | $0.003621 | $0.003623 | $8,996.874 |
2026-05-14 | $0.003965 | $0.004001 | $0.003785 | $0.003887 | $6,474.877 |
2026-05-13 | $0.004131 | $0.004204 | $0.003937 | $0.003965 | $9,200.925 |
2026-05-12 | $0.004107 | $0.004183 | $0.004047 | $0.004082 | $4,613.349 |
2026-05-11 | $0.004197 | $0.004197 | $0.004009 | $0.004107 | $5,800.340 |
2026-05-10 | $0.003993 | $0.004197 | $0.003906 | $0.004197 | $7,951.648 |
2026-05-09 | $0.003878 | $0.003997 | $0.003846 | $0.003993 | $3,909.301 |
2026-05-08 | $0.003774 | $0.003910 | $0.003774 | $0.003878 | $5,937.501 |
2026-05-07 | $0.003756 | $0.003805 | $0.003702 | $0.003774 | $2,931.691 |
2026-05-06 | $0.003694 | $0.003779 | $0.003669 | $0.003756 | $3,123.577 |
2026-05-05 | $0.003648 | $0.003695 | $0.003603 | $0.003694 | $1,658.815 |
2026-05-04 | $0.003576 | $0.003677 | $0.003604 | $0.003648 | $3,043.069 |
2026-05-03 | $0.003586 | $0.003613 | $0.003561 | $0.003612 | $1,305.088 |
2026-05-02 | $0.003585 | $0.003589 | $0.003549 | $0.003586 | $375.8407 |
2026-05-01 | $0.003630 | $0.003630 | $0.003547 | $0.003585 | $1,439.732 |
2026-04-30 | -- | $0.003667 | $0.003597 | -- | -- |
2026-04-29 | -- | $0.003667 | $0.003597 | -- | -- |
2026-04-28 | $0.003690 | $0.003693 | $0.003597 | $0.003598 | $1,356.861 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped G(WG)



