Wrapped G(WG)今天
$0.003606
1年前
$0.014270

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.003542 | $0.003569 | $0.003460 | $0.003569 | $6,560.032 |
2026-04-03 | $0.003730 | $0.003733 | $0.003532 | $0.003540 | $4,515.006 |
2026-04-02 | $0.003911 | $0.003914 | $0.003667 | $0.003729 | $9,013.559 |
2026-04-01 | $0.003895 | $0.004172 | $0.003829 | $0.003911 | $20,980.51 |
2026-03-31 | -- | $0.003533 | $0.003350 | -- | -- |
2026-03-30 | -- | $0.003533 | $0.003350 | -- | -- |
2026-03-29 | -- | $0.003533 | $0.003350 | -- | -- |
2026-03-28 | $0.003535 | $0.003573 | $0.003470 | $0.003517 | $2,878.448 |
2026-03-27 | $0.003584 | $0.003651 | $0.003477 | $0.003535 | $6,277.238 |
2026-03-26 | $0.003879 | $0.003893 | $0.003584 | $0.003584 | $9,013.163 |
2026-03-25 | $0.003857 | $0.003980 | $0.003857 | $0.003879 | $3,597.853 |
2026-03-24 | $0.004040 | $0.004150 | $0.003856 | $0.003857 | $11,380.11 |
2026-03-23 | $0.003841 | $0.004314 | $0.003688 | $0.004040 | $58,705.41 |
2026-03-22 | $0.004100 | $0.004097 | $0.003779 | $0.003841 | $7,914.366 |
2026-03-21 | $0.004029 | $0.004179 | $0.004019 | $0.004100 | $10,383.28 |
2026-03-20 | $0.004021 | $0.004120 | $0.003961 | $0.004029 | $14,340.26 |
2026-03-19 | $0.004074 | $0.004207 | $0.003935 | $0.004021 | $20,739.60 |
2026-03-18 | $0.004747 | $0.004745 | $0.004074 | $0.004074 | $18,129.57 |
2026-03-17 | $0.005189 | $0.005855 | $0.004627 | $0.004747 | $59,440.69 |
2026-03-16 | $0.003449 | $0.006429 | $0.003399 | $0.005189 | $207.594K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped G(WG)



