Wrapped G(WG)今天
$0.002646
1年前
$0.011558

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002773 | $0.002785 | $0.002611 | $0.002617 | $1,681.615 |
2026-06-17 | $0.002795 | $0.002797 | $0.002718 | $0.002773 | $1,061.610 |
2026-06-16 | $0.002907 | $0.002910 | $0.002744 | $0.002795 | $5,558.887 |
2026-06-15 | $0.002764 | $0.002908 | $0.002713 | $0.002907 | $1,519.701 |
2026-06-14 | $0.002755 | $0.002934 | $0.002721 | $0.002768 | $5,019.375 |
2026-06-13 | $0.002748 | $0.002755 | $0.002716 | $0.002755 | $235.7749 |
2026-06-12 | -- | $0.002765 | $0.002702 | -- | -- |
2026-06-11 | $0.002666 | $0.002731 | $0.002621 | $0.002725 | $1,506.098 |
2026-06-10 | $0.002632 | $0.002880 | $0.002599 | $0.002665 | $6,422.349 |
2026-06-09 | $0.002801 | $0.002804 | $0.002629 | $0.002632 | $1,261.106 |
2026-06-08 | $0.002727 | $0.002810 | $0.002659 | $0.002801 | $3,058.279 |
2026-06-07 | $0.002725 | $0.002809 | $0.002669 | $0.002727 | $1,460.118 |
2026-06-06 | $0.002743 | $0.002839 | $0.002608 | $0.002725 | $5,146.806 |
2026-06-05 | $0.003031 | $0.003036 | $0.002738 | $0.002743 | $3,347.655 |
2026-06-04 | $0.003204 | $0.003228 | $0.002892 | $0.003031 | $6,399.171 |
2026-06-03 | $0.003216 | $0.003272 | $0.003117 | $0.003256 | $3,096.147 |
2026-06-02 | $0.003423 | $0.003479 | $0.003216 | $0.003216 | $2,471.356 |
2026-06-01 | $0.003483 | $0.003530 | $0.003375 | $0.003423 | $1,783.407 |
2026-05-31 | -- | $0.003451 | $0.003308 | -- | -- |
2026-05-30 | -- | $0.003451 | $0.003308 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped G(WG)



