mETH Protocol(COOK)今天
$0.002956
1年前
$0.008916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.002915 | $0.002967 | $0.002882 | $0.002919 | $238.042K |
2026-05-15 | $0.002911 | $0.002951 | $0.002854 | $0.002926 | $192.759K |
2026-05-14 | $0.002887 | $0.002969 | $0.002876 | $0.002921 | $220.147K |
2026-05-13 | $0.002940 | $0.002951 | $0.002852 | $0.002887 | $124.896K |
2026-05-12 | $0.002935 | $0.002967 | $0.002918 | $0.002936 | $90,262.10 |
2026-05-11 | $0.002995 | $0.002996 | $0.002927 | $0.002937 | $140.609K |
2026-05-10 | $0.003032 | $0.003045 | $0.002905 | $0.002995 | $198.760K |
2026-05-09 | $0.003012 | $0.003058 | $0.002961 | $0.003032 | $218.726K |
2026-05-08 | $0.002975 | $0.003033 | $0.002959 | $0.003012 | $118.613K |
2026-05-07 | $0.003064 | $0.003065 | $0.002958 | $0.002986 | $83,562.06 |
2026-05-06 | $0.003048 | $0.003065 | $0.002999 | $0.003063 | $98,701.37 |
2026-05-05 | $0.002997 | $0.003120 | $0.002973 | $0.003048 | $275.931K |
2026-05-04 | $0.003041 | $0.003088 | $0.002980 | $0.002997 | $106.903K |
2026-05-03 | $0.003086 | $0.003112 | $0.003020 | $0.003046 | $46,087.33 |
2026-05-02 | $0.003051 | $0.003093 | $0.003021 | $0.003086 | $127.781K |
2026-05-01 | $0.002996 | $0.003096 | $0.003000 | $0.003051 | $155.774K |
2026-04-30 | -- | $0.003089 | $0.002993 | -- | -- |
2026-04-29 | -- | $0.003089 | $0.002993 | -- | -- |
2026-04-28 | $0.003008 | $0.003039 | $0.002993 | $0.003039 | $97,179.08 |
2026-04-27 | $0.003020 | $0.003055 | $0.002994 | $0.003005 | $459.045K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mETH Protocol(COOK)



