mETH Protocol(COOK)今天
$0.002681
1年前
$0.007559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002696 | $0.002701 | $0.002668 | $0.002670 | $82,396.18 |
2026-06-17 | $0.002692 | $0.002702 | $0.002676 | $0.002696 | $77,646.96 |
2026-06-16 | $0.002703 | $0.002704 | $0.002680 | $0.002692 | $79,570.21 |
2026-06-15 | $0.002693 | $0.002707 | $0.002692 | $0.002703 | $77,437.01 |
2026-06-14 | $0.002699 | $0.002714 | $0.002686 | $0.002694 | $81,202.92 |
2026-06-13 | $0.002695 | $0.002701 | $0.002693 | $0.002698 | $78,007.77 |
2026-06-12 | -- | $0.002699 | $0.002690 | -- | -- |
2026-06-11 | $0.002721 | $0.002751 | $0.002692 | $0.002692 | $60,917.29 |
2026-06-10 | $0.002711 | $0.002729 | $0.002683 | $0.002721 | $76,946.85 |
2026-06-09 | $0.002720 | $0.002752 | $0.002689 | $0.002714 | $81,466.93 |
2026-06-08 | $0.002721 | $0.002746 | $0.002694 | $0.002721 | $13,547.53 |
2026-06-07 | $0.002708 | $0.002732 | $0.002705 | $0.002715 | $25,379.96 |
2026-06-06 | $0.002720 | $0.002731 | $0.002705 | $0.002708 | $78,440.69 |
2026-06-05 | $0.002803 | $0.002819 | $0.002713 | $0.002720 | $111.953K |
2026-06-04 | $0.002791 | $0.002825 | $0.002780 | $0.002789 | $81,509.45 |
2026-06-03 | $0.002799 | $0.003177 | $0.002780 | $0.002791 | $163.236K |
2026-06-02 | $0.002814 | $0.002818 | $0.002797 | $0.002800 | $55,653.95 |
2026-06-01 | $0.002815 | $0.002818 | $0.002799 | $0.002814 | $75,601.78 |
2026-05-31 | -- | $0.002838 | $0.002808 | -- | -- |
2026-05-30 | -- | $0.002838 | $0.002808 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mETH Protocol(COOK)



