Cocoro(COCORO)今天
$0.001009
1年前
$0.005252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.001036 | $0.000958 | -- | -- |
2026-07-13 | -- | $0.000986 | $0.000961 | -- | -- |
2026-07-12 | $0.000980 | $0.000989 | $0.000964 | $0.000985 | $6.418546 |
2026-07-11 | $0.000969 | $0.000987 | $0.000968 | $0.000981 | $66.21650 |
2026-07-10 | $0.000942 | $0.000978 | $0.000940 | $0.000969 | $6.512124 |
2026-07-09 | $0.000933 | $0.000951 | $0.000933 | $0.000942 | $11.67098 |
2026-07-08 | $0.000976 | $0.000990 | $0.000929 | $0.000932 | $451.4647 |
2026-07-07 | $0.000968 | $0.000994 | $0.000954 | $0.000974 | $39.68017 |
2026-07-06 | $0.000963 | $0.000992 | $0.000940 | $0.000968 | $31.09668 |
2026-07-05 | $0.000992 | $0.000998 | $0.000951 | $0.000963 | $20.69838 |
2026-07-04 | $0.000958 | $0.000993 | $0.000946 | $0.000989 | $203.3949 |
2026-07-03 | $0.000923 | $0.000965 | $0.000923 | $0.000958 | $145.6170 |
2026-07-02 | $0.000878 | $0.000931 | $0.000868 | $0.000923 | $119.6099 |
2026-07-01 | $0.000851 | $0.000882 | $0.000847 | $0.000878 | $119.7436 |
2026-06-30 | -- | $0.000890 | $0.000849 | -- | -- |
2026-06-29 | -- | $0.000890 | $0.000849 | -- | -- |
2026-06-28 | $0.000871 | $0.000890 | $0.000849 | $0.000858 | $163.6739 |
2026-06-27 | $0.000859 | $0.000872 | $0.000852 | $0.000871 | $2.545338 |
2026-06-26 | $0.000867 | $0.000876 | $0.000830 | $0.000859 | $89.30434 |
2026-06-25 | $0.000880 | $0.000917 | $0.000846 | $0.000867 | $40.25533 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cocoro(COCORO)



