Qtum(QTUM)今天
$0.9642
1年前
$1.88
2年前
$4.23
3年前
$3.15
4年前
$7.86
5年前
$11.74
6年前
$1.26
7年前
$3.37
8年前
$13.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.946024 | $0.97 | $0.93 | $0.954947 | $6.253M |
2026-04-04 | $0.950709 | $1 | $0.93 | $0.945665 | $17.528M |
2026-04-03 | $0.894470 | $1 | $0.87 | $0.957979 | $32.879M |
2026-04-02 | $0.945407 | $0.95 | $0.87 | $0.895968 | $15.290M |
2026-04-01 | $0.877769 | $0.95 | $0.86 | $0.944976 | $18.727M |
2026-03-31 | $0.8143 | $0.88 | $0.79 | $0.8613 | $38,635.40 |
2026-03-30 | $0.8031 | $0.83 | $0.78 | $0.8139 | $7,915.294 |
2026-03-29 | $0.824891 | $0.83 | $0.8 | $0.8038 | $561.5528 |
2026-03-28 | $0.827468 | $0.84 | $0.8 | $0.824845 | $5.664M |
2026-03-27 | $0.851554 | $0.85 | $0.81 | $0.824515 | $5.919M |
2026-03-26 | $0.908568 | $0.92 | $0.84 | $0.850463 | $5.451M |
2026-03-25 | $0.913414 | $0.93 | $0.89 | $0.910596 | $7.772M |
2026-03-24 | $0.867980 | $0.92 | $0.86 | $0.910864 | $18.604M |
2026-03-23 | $0.844664 | $0.87 | $0.82 | $0.865496 | $7.111M |
2026-03-22 | $0.876635 | $0.87 | $0.84 | $0.844964 | $4.203M |
2026-03-21 | $0.878615 | $0.88 | $0.87 | $0.877636 | $3.248M |
2026-03-20 | $0.871857 | $0.89 | $0.86 | $0.877971 | $4.227M |
2026-03-19 | $0.898792 | $0.91 | $0.86 | $0.872555 | $7.878M |
2026-03-18 | $0.959005 | $0.96 | $0.89 | $0.897407 | $7.088M |
2026-03-17 | $0.932180 | $0.97 | $0.93 | $0.963156 | $5.716M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qtum(QTUM)



