Qtum(QTUM)今天
$0.7204
1年前
$1.94
2年前
$2.52
3年前
$2.05
4年前
$2.59
5年前
$8.05
6年前
$1.68
7年前
$3.57
8年前
$10.68
9年前
$10.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.762460 | $0.76 | $0.7 | $0.710687 | $6.145M |
2026-06-17 | $0.740077 | $0.77 | $0.73 | $0.764052 | $6.009M |
2026-06-16 | $0.765819 | $0.76 | $0.73 | $0.741081 | $5.668M |
2026-06-15 | $0.718128 | $0.77 | $0.71 | $0.767116 | $5.014M |
2026-06-14 | $0.731960 | $0.75 | $0.71 | $0.718206 | $7.507M |
2026-06-13 | $0.717172 | $0.73 | $0.71 | $0.732743 | $4.242M |
2026-06-12 | $0.702217 | $0.72 | $0.69 | $0.7166 | $1,327.827 |
2026-06-11 | $0.695049 | $0.7 | $0.67 | $0.701963 | $4.852M |
2026-06-10 | $0.689648 | $0.7 | $0.67 | $0.696555 | $5.914M |
2026-06-09 | $0.713697 | $0.72 | $0.67 | $0.689133 | $8.339M |
2026-06-08 | $0.705698 | $0.72 | $0.68 | $0.711072 | $7.000M |
2026-06-07 | $0.680980 | $0.72 | $0.67 | $0.705019 | $5.011M |
2026-06-06 | $0.698426 | $0.72 | $0.64 | $0.681576 | $12.517M |
2026-06-05 | $0.790219 | $0.79 | $0.69 | $0.699911 | $11.891M |
2026-06-04 | $0.829596 | $0.82 | $0.75 | $0.792603 | $27.665M |
2026-06-03 | $0.820441 | $0.83 | $0.78 | $0.827569 | $15.548M |
2026-06-02 | $0.849800 | $0.87 | $0.81 | $0.822791 | $9.036M |
2026-06-01 | $0.860785 | $0.88 | $0.84 | $0.849388 | $7.580M |
2026-05-31 | $0.8688 | $0.87 | $0.85 | $0.8632 | $1,359.598 |
2026-05-30 | $0.8672 | $0.88 | $0.85 | $0.87 | $1,791.721 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qtum(QTUM)



