Mezo Bridged USDC (Mezo)(MUSDC)今天
$0.9998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.999795 | $1.001 | $0.998831 | $0.999701 | $76,509.95 |
2026-07-13 | $0.999710 | $1.001 | $0.998726 | $0.998725 | $113.144K |
2026-07-12 | $0.999796 | $0.999804 | $0.998805 | $0.999702 | $214.8353 |
2026-07-11 | $0.999699 | $1 | $0.999697 | $0.999796 | $28,053.64 |
2026-07-10 | $0.999800 | $1.001 | $0.998738 | $0.999798 | $47,228.70 |
2026-07-09 | $0.999797 | $1.001 | $0.998788 | $0.999799 | $116.790K |
2026-07-08 | $0.999798 | $1.001 | $0.999485 | $0.999797 | $86,468.41 |
2026-07-07 | $0.999790 | $1 | $0.9996 | $0.999701 | $84,054.82 |
2026-07-06 | $0.999797 | $1.001 | $0.998796 | $0.999797 | $96,812.31 |
2026-07-05 | $0.999898 | $0.999899 | $0.999132 | $0.999782 | $18,324.02 |
2026-07-04 | $0.999701 | $1.001 | $0.999698 | $0.999898 | $96,150.82 |
2026-07-03 | $0.999700 | $0.999891 | $0.999571 | $0.999796 | $130.433K |
2026-07-02 | $0.999700 | $1.001 | $0.998668 | $0.999700 | $237.049K |
2026-07-01 | $0.999605 | $1.001 | $0.998715 | $0.999700 | $325.288K |
2026-06-30 | -- | $1.000594 | $0.999451 | -- | -- |
2026-06-29 | -- | $1.000594 | $0.999451 | -- | -- |
2026-06-28 | $0.999604 | $1.000594 | $0.999451 | $0.999709 | $851.644K |
2026-06-27 | $0.999706 | $1.014 | $0.987287 | $0.999723 | $279.714K |
2026-06-26 | $0.9997 | $1.003 | $0.995431 | $0.999706 | $51,144.80 |
2026-06-25 | $0.999600 | $1.001 | $0.99902 | $0.999699 | $116.096K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mezo Bridged USDC (Mezo)(MUSDC)



