BitTorrent [OLD](BTTOLD)今天
$0.000000
1年前
$0.000000
2年前
$0.001572
3年前
$0.000000
4年前
$0.000000
5年前
$0.002386
6年前
$0.000394
7年前
$0.001009
![BitTorrent [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000314 | $0.000321 | $0.000000 | $0.000320 | $160.5572 |
2026-07-13 | $0.000321 | $0.000323 | $0.000314 | $0.000315 | $176.3317 |
2026-07-12 | $0.000318 | $0.000322 | $0.000317 | $0.000322 | $300.8146 |
2026-07-11 | $0.000325 | $0.000427 | $0.000312 | $0.000318 | $19,527.44 |
2026-07-10 | $0.000000 | $0.000404 | $0.000000 | $0.000325 | $14,470.77 |
2026-07-09 | $0.000310 | $0.000314 | $0.000000 | $0.000000 | $3.201887 |
2026-07-08 | $0.000320 | $0.000322 | $0.000000 | $0.000310 | $228.4773 |
2026-07-07 | $0.000000 | $0.000323 | $0.000000 | $0.000321 | $169.7587 |
2026-07-06 | $0.000323 | $0.000325 | $0.000000 | $0.000000 | $106.2604 |
2026-07-05 | $0.000319 | $0.000324 | $0.000000 | $0.000322 | $159.2175 |
2026-07-04 | $0.000314 | $0.000320 | $0.000314 | $0.000319 | $112.5476 |
2026-07-03 | $0.000313 | $0.000317 | $0.000000 | $0.000314 | $449.1719 |
2026-07-02 | $0.000000 | $0.000317 | $0.000000 | $0.000317 | $589.0847 |
2026-07-01 | $0.000300 | $0.000310 | $0.000000 | $0.000000 | $0.585362 |
2026-06-30 | -- | $0.000296 | $0.000290 | -- | -- |
2026-06-29 | -- | $0.000296 | $0.000290 | -- | -- |
2026-06-28 | $0.000295 | $0.000296 | $0.000290 | $0.000291 | $64.90968 |
2026-06-27 | $0.000000 | $0.000299 | $0.000000 | $0.000295 | $955.7934 |
2026-06-26 | $0.000000 | $0.000297 | $0.000000 | $0.000000 | $10.13495 |
2026-06-25 | $0.000296 | $0.000299 | $0.000000 | $0.000000 | $34.23919 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitTorrent [OLD](BTTOLD)



