BitTorrent [OLD](BTTOLD)今天
$0.000346
1年前
$0.000000
2年前
$0.000001
3年前
$0.000000
4年前
$0.005917
5年前
$0.000269
6年前
$0.000881
![BitTorrent [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000354 | $0.000357 | $0.000345 | $0.000348 | $272.0069 |
2026-05-15 | $0.000361 | $0.000366 | $0.000354 | $0.000354 | $672.0594 |
2026-05-14 | $0.000000 | $0.000362 | $0.000000 | $0.000361 | $121.4022 |
2026-05-13 | $0.000001 | $0.000366 | $0.000000 | $0.000000 | $2.116826 |
2026-05-12 | $0.000363 | $0.000366 | $0.000001 | $0.000001 | $3.359603 |
2026-05-11 | $0.000000 | $0.000364 | $0.000000 | $0.000363 | $1,348.492 |
2026-05-10 | $0.000000 | $0.000359 | $0.000000 | $0.000000 | $33.81588 |
2026-05-09 | $0.000000 | $0.000363 | $0.000000 | $0.000000 | $64.54696 |
2026-05-08 | $0.000356 | $0.000358 | $0.000000 | $0.000000 | $1.408926 |
2026-05-07 | $0.000360 | $0.000362 | $0.000355 | $0.000356 | $501.0136 |
2026-05-06 | $0.000350 | $0.000365 | $0.000349 | $0.000360 | $1,335.910 |
2026-05-05 | $0.000368 | $0.000366 | $0.000000 | $0.000350 | $1,535.631 |
2026-05-04 | $0.000365 | $0.000372 | $0.000000 | $0.000368 | $679.3066 |
2026-05-03 | $0.000365 | $0.000366 | $0.000000 | $0.000365 | $406.6777 |
2026-05-02 | $0.000369 | $0.000369 | $0.000000 | $0.000365 | $161.1344 |
2026-05-01 | $0.000368 | $0.000370 | $0.000365 | $0.000368 | $1,126.729 |
2026-04-30 | -- | $0.000374 | $0.000000 | -- | -- |
2026-04-29 | -- | $0.000374 | $0.000000 | -- | -- |
2026-04-28 | $0.000360 | $0.000524 | $0.000359 | $0.000369 | $26,180.63 |
2026-04-27 | $0.000361 | $0.000368 | $0.000359 | $0.000360 | $348.5766 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitTorrent [OLD](BTTOLD)



