MIA(MIA)今天
$0.013606
1年前
$0.068424

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.013077 | $0.013656 | $0.012927 | $0.013626 | $4,440.015 |
2026-07-13 | $0.013446 | $0.013456 | $0.013019 | $0.013077 | $3,078.882 |
2026-07-12 | $0.013381 | $0.013468 | $0.013127 | $0.013434 | $5,204.738 |
2026-07-11 | $0.013275 | $0.013453 | $0.013207 | $0.013395 | $4,133.590 |
2026-07-10 | $0.013121 | $0.013342 | $0.013069 | $0.013275 | $2,941.172 |
2026-07-09 | $0.012997 | $0.013289 | $0.013060 | $0.013117 | $1,188.081 |
2026-07-08 | $0.013494 | $0.013552 | $0.012966 | $0.012996 | $190.0526 |
2026-07-07 | $0.013457 | $0.013638 | $0.013288 | $0.013489 | $1,768.257 |
2026-07-06 | $0.013519 | $0.013647 | $0.013118 | $0.013470 | $2,067.068 |
2026-07-05 | $0.013435 | $0.013589 | $0.013224 | $0.013528 | $3,164.925 |
2026-07-04 | $0.013074 | $0.013435 | $0.013077 | $0.013421 | $1,889.230 |
2026-07-03 | $0.012933 | $0.013138 | $0.012835 | $0.013067 | $1,983.195 |
2026-07-02 | $0.012737 | $0.013048 | $0.012504 | $0.012940 | $7,845.032 |
2026-07-01 | $0.012478 | $0.012785 | $0.012391 | $0.012742 | $2,135.885 |
2026-06-30 | -- | $0.012895 | $0.012624 | -- | -- |
2026-06-29 | -- | $0.012895 | $0.012624 | -- | -- |
2026-06-28 | $0.012866 | $0.012895 | $0.012624 | $0.012635 | $618.2642 |
2026-06-27 | $0.012799 | $0.012905 | $0.012756 | $0.012873 | $1,496.966 |
2026-06-26 | $0.012532 | $0.012875 | $0.012421 | $0.012813 | $5,380.998 |
2026-06-25 | $0.012805 | $0.013039 | $0.012453 | $0.012544 | $2,709.404 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MIA(MIA)



