MIA(MIA)今天
$0.013295
1年前
$0.068527

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.014023 | $0.014120 | $0.013339 | $0.013339 | $2,897.688 |
2026-06-17 | $0.014060 | $0.014183 | $0.013939 | $0.014024 | $2,732.424 |
2026-06-16 | $0.014515 | $0.014532 | $0.013967 | $0.014084 | $6,928.902 |
2026-06-15 | $0.013747 | $0.014556 | $0.013639 | $0.014500 | $7,085.627 |
2026-06-14 | $0.013793 | $0.013873 | $0.013692 | $0.013742 | $1,107.850 |
2026-06-13 | $0.013753 | $0.013812 | $0.013589 | $0.013797 | $321.5715 |
2026-06-12 | -- | $0.013778 | $0.013447 | -- | -- |
2026-06-11 | $0.013620 | $0.013759 | $0.013312 | $0.013494 | $2,935.522 |
2026-06-10 | $0.013402 | $0.013663 | $0.013240 | $0.013663 | $1,605.334 |
2026-06-09 | $0.013870 | $0.013935 | $0.013324 | $0.013370 | $1,950.612 |
2026-06-08 | $0.013291 | $0.013901 | $0.013177 | $0.013827 | $28,431.49 |
2026-06-07 | $0.012854 | $0.013415 | $0.012769 | $0.013287 | $2,387.446 |
2026-06-06 | $0.012953 | $0.013022 | $0.012474 | $0.012851 | $6,093.592 |
2026-06-05 | $0.013861 | $0.013943 | $0.012800 | $0.012955 | $5,468.221 |
2026-06-04 | $0.014580 | $0.014493 | $0.013526 | $0.013889 | $5,099.864 |
2026-06-03 | $0.014912 | $0.015272 | $0.014366 | $0.014532 | $10,846.25 |
2026-06-02 | $0.015433 | $0.015846 | $0.014912 | $0.014991 | $8,086.805 |
2026-06-01 | $0.016154 | $0.016228 | $0.015323 | $0.015404 | $11,172.76 |
2026-05-31 | -- | $0.015530 | $0.015168 | -- | -- |
2026-05-30 | -- | $0.015530 | $0.015168 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MIA(MIA)



