MIA(MIA)今天
$0.015431
1年前
$0.146364

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.015890 | $0.015946 | $0.015740 | $0.015846 | $2,071.449 |
2026-05-16 | $0.016365 | $0.016471 | $0.015791 | $0.015889 | $6,770.254 |
2026-05-15 | $0.016656 | $0.016804 | $0.016352 | $0.016370 | $6,203.965 |
2026-05-14 | $0.016311 | $0.016697 | $0.016273 | $0.016652 | $9,099.812 |
2026-05-13 | $0.016214 | $0.016814 | $0.016172 | $0.016257 | $2,714.031 |
2026-05-12 | $0.016525 | $0.016709 | $0.016183 | $0.016207 | $2,377.291 |
2026-05-11 | $0.016488 | $0.016771 | $0.016309 | $0.016529 | $5,996.901 |
2026-05-10 | $0.016097 | $0.016502 | $0.016110 | $0.016498 | $7,598.329 |
2026-05-09 | $0.015974 | $0.016263 | $0.015957 | $0.016100 | $1,688.195 |
2026-05-08 | $0.015979 | $0.015991 | $0.015740 | $0.015991 | $3,097.063 |
2026-05-07 | $0.016224 | $0.016299 | $0.015927 | $0.015969 | $2,397.502 |
2026-05-06 | $0.015938 | $0.017052 | $0.015831 | $0.016224 | $71,913.88 |
2026-05-05 | $0.015691 | $0.015956 | $0.015706 | $0.015933 | $3,450.720 |
2026-05-04 | $0.015660 | $0.016125 | $0.015520 | $0.015746 | $7,019.514 |
2026-05-03 | $0.015694 | $0.015784 | $0.015601 | $0.015667 | $5,313.803 |
2026-05-02 | $0.015722 | $0.015750 | $0.015592 | $0.015699 | $874.3385 |
2026-05-01 | $0.015584 | $0.015818 | $0.015491 | $0.015734 | $2,036.932 |
2026-04-30 | -- | $0.015951 | $0.015656 | -- | -- |
2026-04-29 | -- | $0.015951 | $0.015656 | -- | -- |
2026-04-28 | $0.015709 | $0.015891 | $0.015656 | $0.015749 | $885.6135 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MIA(MIA)



