MIA(MIA)今天
$0.014229

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.014076 | $0.014433 | $0.014126 | $0.014223 | $6,410.447 |
2026-04-02 | $0.014911 | $0.015030 | $0.013940 | $0.014091 | $3,691.645 |
2026-04-01 | $0.014676 | $0.015046 | $0.014637 | $0.014921 | $2,699.171 |
2026-03-31 | -- | $0.014668 | $0.014412 | -- | -- |
2026-03-30 | -- | $0.014668 | $0.014412 | -- | -- |
2026-03-29 | -- | $0.014668 | $0.014412 | -- | -- |
2026-03-28 | $0.014419 | $0.014668 | $0.014316 | $0.014581 | $861.2326 |
2026-03-27 | $0.014912 | $0.014955 | $0.014294 | $0.014407 | $1,154.657 |
2026-03-26 | $0.015440 | $0.015539 | $0.014855 | $0.014883 | $3,532.227 |
2026-03-25 | $0.015211 | $0.015609 | $0.015034 | $0.015456 | $5,909.127 |
2026-03-24 | $0.015371 | $0.015495 | $0.015078 | $0.015169 | $9,162.761 |
2026-03-23 | $0.015089 | $0.015651 | $0.014834 | $0.015371 | $7,820.653 |
2026-03-22 | $0.015412 | $0.015409 | $0.014984 | $0.015092 | $2,859.571 |
2026-03-21 | $0.015531 | $0.015555 | $0.015238 | $0.015420 | $6,928.567 |
2026-03-20 | $0.015489 | $0.015796 | $0.015405 | $0.015515 | $786.3244 |
2026-03-19 | $0.015701 | $0.016039 | $0.015418 | $0.015510 | $6,700.685 |
2026-03-18 | $0.016361 | $0.016531 | $0.015657 | $0.015729 | $2,660.762 |
2026-03-17 | $0.016701 | $0.017154 | $0.016262 | $0.016350 | $15,950.62 |
2026-03-16 | $0.016125 | $0.016912 | $0.016097 | $0.016674 | $8,960.495 |
2026-03-15 | $0.015971 | $0.016297 | $0.015936 | $0.016118 | $1,215.622 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MIA(MIA)



