Matr1x(MAX)今天
$0.000125
1年前
$0.066423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000136 | $0.000172 | $0.000121 | $0.000121 | $959.9195 |
2026-05-16 | $0.000163 | $0.000166 | $0.000128 | $0.000136 | $1,091.169 |
2026-05-15 | $0.000169 | $0.000171 | $0.000154 | $0.000163 | $650.1422 |
2026-05-14 | $0.000159 | $0.000194 | $0.000158 | $0.000169 | $703.6318 |
2026-05-13 | $0.000188 | $0.000193 | $0.000152 | $0.000159 | $1,572.958 |
2026-05-12 | $0.000179 | $0.000201 | $0.000178 | $0.000188 | $801.0668 |
2026-05-11 | $0.000188 | $0.000193 | $0.000178 | $0.000179 | $263.3402 |
2026-05-10 | $0.000176 | $0.000195 | $0.000176 | $0.000188 | $896.6881 |
2026-05-09 | $0.000174 | $0.000176 | $0.000171 | $0.000176 | $88.35720 |
2026-05-08 | $0.000178 | $0.000181 | $0.000173 | $0.000174 | $109.6803 |
2026-05-07 | $0.000171 | $0.000187 | $0.000171 | $0.000178 | $460.3514 |
2026-05-06 | $0.000180 | $0.000269 | $0.000170 | $0.000171 | $18,726.47 |
2026-05-05 | $0.000181 | $0.000185 | $0.000172 | $0.000180 | $227.9786 |
2026-05-04 | $0.000178 | $0.000187 | $0.000168 | $0.000181 | $785.0368 |
2026-05-03 | $0.000195 | $0.000195 | $0.000178 | $0.000179 | $160.5684 |
2026-05-02 | $0.000197 | $0.000200 | $0.000185 | $0.000195 | $453.6376 |
2026-05-01 | $0.000213 | $0.000212 | $0.000197 | $0.000197 | $1,203.888 |
2026-04-30 | -- | $0.000192 | $0.000185 | -- | -- |
2026-04-29 | -- | $0.000192 | $0.000185 | -- | -- |
2026-04-28 | $0.000188 | $0.000188 | $0.000185 | $0.000185 | $31.96479 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matr1x(MAX)



