Michael Taolor ⚡️ (τ , τ)(TAOLOR)今天
$0.006354
1年前
$0.035983

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.006515 | $0.006706 | $0.006281 | $0.006294 | $2,011.013 |
2026-05-15 | $0.006471 | $0.007108 | $0.006414 | $0.006516 | $4,140.525 |
2026-05-14 | $0.005925 | $0.006507 | $0.005829 | $0.006475 | $3,266.346 |
2026-05-13 | $0.006465 | $0.007400 | $0.005863 | $0.005907 | $5,966.120 |
2026-05-12 | $0.006907 | $0.006925 | $0.006394 | $0.006463 | $2,691.829 |
2026-05-11 | $0.007062 | $0.007129 | $0.006672 | $0.006909 | $2,978.733 |
2026-05-10 | $0.006439 | $0.007139 | $0.006397 | $0.007064 | $3,473.946 |
2026-05-09 | $0.005850 | $0.006629 | $0.005864 | $0.006450 | $3,363.255 |
2026-05-08 | $0.006572 | $0.006588 | $0.005810 | $0.005865 | $3,504.074 |
2026-05-07 | $0.008911 | $0.006892 | $0.006543 | $0.006563 | $6,953.719 |
2026-05-06 | $0.005845 | $0.009046 | $0.005616 | $0.008912 | $15,977.69 |
2026-05-05 | $0.005747 | $0.006125 | $0.005613 | $0.005839 | $2,740.585 |
2026-05-04 | $0.008875 | $0.009035 | $0.005716 | $0.005747 | $8,155.318 |
2026-05-03 | $0.005352 | $0.008932 | $0.005367 | $0.008882 | $9,261.418 |
2026-05-02 | $0.006036 | $0.006236 | $0.005307 | $0.005357 | $3,690.486 |
2026-05-01 | $0.005949 | $0.006146 | $0.005694 | $0.006042 | $3,042.402 |
2026-04-30 | -- | $0.006061 | $0.005689 | -- | -- |
2026-04-29 | -- | $0.006061 | $0.005689 | -- | -- |
2026-04-28 | $0.005728 | $0.005784 | $0.005689 | $0.005761 | $395.5597 |
2026-04-27 | $0.005902 | $0.006030 | $0.005681 | $0.005691 | $349.7157 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Michael Taolor ⚡️ (τ , τ)(TAOLOR)



