Michael Taolor ⚡️ (τ , τ)(TAOLOR)今天
$0.004411
1年前
$0.051809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.004569 | $0.004629 | $0.004472 | $0.004525 | $1,051.998 |
2026-05-26 | $0.004711 | $0.004758 | $0.004538 | $0.004577 | $1,241.050 |
2026-05-25 | $0.004609 | $0.004717 | $0.004541 | $0.004717 | $1,235.702 |
2026-05-24 | $0.004539 | $0.004728 | $0.004521 | $0.004609 | $1,200.922 |
2026-05-23 | $0.004865 | $0.004907 | $0.004294 | $0.004541 | $2,055.633 |
2026-05-22 | $0.004858 | $0.004929 | $0.004759 | $0.004876 | $1,447.029 |
2026-05-21 | $0.005143 | $0.005245 | $0.004756 | $0.004854 | $2,252.909 |
2026-05-20 | $0.005283 | $0.005396 | $0.005089 | $0.005132 | $2,827.399 |
2026-05-19 | $0.005255 | $0.005433 | $0.005225 | $0.005275 | $1,464.148 |
2026-05-18 | $0.006252 | $0.006262 | $0.005223 | $0.005262 | $3,817.022 |
2026-05-17 | $0.006283 | $0.006782 | $0.006025 | $0.006264 | $4,856.395 |
2026-05-16 | $0.006515 | $0.006706 | $0.006281 | $0.006294 | $2,011.013 |
2026-05-15 | $0.006471 | $0.007108 | $0.006414 | $0.006516 | $4,140.525 |
2026-05-14 | $0.005925 | $0.006507 | $0.005829 | $0.006475 | $3,266.346 |
2026-05-13 | $0.006465 | $0.007400 | $0.005863 | $0.005907 | $5,966.120 |
2026-05-12 | $0.006907 | $0.006925 | $0.006394 | $0.006463 | $2,691.829 |
2026-05-11 | $0.007062 | $0.007129 | $0.006672 | $0.006909 | $2,978.733 |
2026-05-10 | $0.006439 | $0.007139 | $0.006397 | $0.007064 | $3,473.946 |
2026-05-09 | $0.005850 | $0.006629 | $0.005864 | $0.006450 | $3,363.255 |
2026-05-08 | $0.006572 | $0.006588 | $0.005810 | $0.005865 | $3,504.074 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Michael Taolor ⚡️ (τ , τ)(TAOLOR)



