AGA(AGA)今天
$0.039061
1年前
$0
2年前
$0.05557
3年前
$0.041090

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.041114 | $0.041114 | $0.038958 | $0.038958 | $3.722253 |
2026-06-17 | -- | $0.041166 | $0.040506 | -- | -- |
2026-06-16 | $0.042025 | $0.042053 | $0.040676 | $0.040901 | $1.996993 |
2026-06-15 | -- | $0.042282 | $0.041510 | $0.042025 | $2.585205 |
2026-06-14 | -- | $0.040835 | $0.040835 | -- | -- |
2026-06-13 | -- | $0.040944 | $0.040747 | -- | -- |
2026-06-12 | $0.040332 | $0.041014 | $0.040170 | $0.040907 | $1.163031 |
2026-06-11 | $0.040180 | $0.040628 | $0.039584 | $0.040332 | $1.492969 |
2026-06-10 | -- | $0.040530 | $0.039450 | -- | -- |
2026-06-09 | -- | $0.040902 | $0.039706 | -- | -- |
2026-06-08 | $0.039929 | $0.040952 | $0.039845 | $0.040662 | $1.296153 |
2026-06-07 | $0.039094 | $0.040430 | $0.038843 | $0.039929 | $2.715080 |
2026-06-06 | $0.039381 | $0.039662 | $0.038182 | $0.039094 | $6.984627 |
2026-06-05 | $0.040704 | $0.041016 | $0.038899 | $0.039381 | $4.600696 |
2026-06-04 | $0.042194 | $0.042167 | $0.039772 | $0.040704 | $11.38457 |
2026-06-03 | -- | $0.044279 | $0.041764 | -- | -- |
2026-06-02 | $0.044789 | $0.045818 | $0.043567 | $0.043567 | $4.658787 |
2026-06-01 | $0.046859 | $0.047114 | $0.044460 | $0.044789 | $13.02986 |
2026-05-31 | -- | $0.043065 | $0.042956 | -- | -- |
2026-05-30 | -- | $0.043065 | $0.042956 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGA(AGA)



