michi [OLD]($MICHI)今天
$0.000839
1年前
$0.030872
2年前
$0.150639
![michi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_michicoin.jpeg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001142 | $0.001172 | $0.000760 | $0.000761 | $4,262.022 |
2026-07-13 | $0.000769 | $0.001142 | $0.000768 | $0.001142 | $1,599.570 |
2026-07-12 | $0.000884 | $0.001133 | $0.000766 | $0.000768 | $4,100.776 |
2026-07-11 | $0.000861 | $0.000886 | $0.000744 | $0.000884 | $2,792.752 |
2026-07-10 | $0.000799 | $0.001282 | $0.000798 | $0.000860 | $3,039.014 |
2026-07-09 | $0.000845 | $0.001798 | $0.000764 | $0.000800 | $3,842.557 |
2026-07-08 | $0.000703 | $0.000901 | $0.000696 | $0.000894 | $2,750.281 |
2026-07-07 | $0.000934 | $0.001006 | $0.000694 | $0.000699 | $8,052.510 |
2026-07-06 | $0.001011 | $0.001039 | $0.000879 | $0.000934 | $2,617.979 |
2026-07-05 | $0.000769 | $0.001156 | $0.000761 | $0.001011 | $2,152.097 |
2026-07-04 | $0.000878 | $0.000870 | $0.000739 | $0.000769 | $4,949.951 |
2026-07-03 | $0.000724 | $0.000894 | $0.000720 | $0.000879 | $3,188.373 |
2026-07-02 | $0.000803 | $0.000840 | $0.000720 | $0.000725 | $6,189.279 |
2026-07-01 | $0.000709 | $0.000812 | $0.000672 | $0.000802 | $3,736.266 |
2026-06-30 | -- | $0.001045 | $0.000650 | -- | -- |
2026-06-29 | -- | $0.001045 | $0.000650 | -- | -- |
2026-06-28 | $0.001045 | $0.001045 | $0.000650 | $0.000651 | $6,645.171 |
2026-06-27 | $0.001337 | $0.001369 | $0.001029 | $0.001045 | $1,885.735 |
2026-06-26 | $0.001281 | $0.001339 | $0.001183 | $0.001337 | $1,215.712 |
2026-06-25 | $0.001467 | $0.001540 | $0.001279 | $0.001281 | $1,275.895 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

michi [OLD]($MICHI)



