Jurassic Finance(RAWR)今天
$0.038279

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.040087 | $0.040461 | $0.037828 | $0.038277 | $6,206.464 |
2026-07-13 | $0.045325 | $0.045329 | $0.038251 | $0.040087 | $14,738.91 |
2026-07-12 | $0.044867 | $0.047364 | $0.044174 | $0.045324 | $7,140.480 |
2026-07-11 | $0.041632 | $0.045257 | $0.041681 | $0.044865 | $4,126.483 |
2026-07-10 | $0.043482 | $0.043216 | $0.041575 | $0.041632 | $3,682.666 |
2026-07-09 | $0.043390 | $0.043976 | $0.042915 | $0.043482 | $2,457.129 |
2026-07-08 | $0.049624 | $0.049777 | $0.041467 | $0.043199 | $15,292.21 |
2026-07-07 | $0.041849 | $0.050147 | $0.040731 | $0.049622 | $18,688.37 |
2026-07-06 | $0.040806 | $0.045500 | $0.038823 | $0.041889 | $27,243.75 |
2026-07-05 | $0.048220 | $0.048578 | $0.040766 | $0.040806 | $14,936.20 |
2026-07-04 | $0.040544 | $0.049594 | $0.043566 | $0.048218 | $27,259.81 |
2026-07-03 | $0.045377 | $0.045584 | $0.037898 | $0.040545 | $17,756.60 |
2026-07-02 | $0.047730 | $0.047731 | $0.044878 | $0.045377 | $9,611.827 |
2026-07-01 | $0.040078 | $0.047731 | $0.040263 | $0.047730 | $13,853.71 |
2026-06-30 | -- | $0.040022 | $0.035088 | -- | -- |
2026-06-29 | -- | $0.040022 | $0.035088 | -- | -- |
2026-06-28 | $0.039577 | $0.040022 | $0.035088 | $0.036955 | $9,568.040 |
2026-06-27 | $0.041561 | $0.043358 | $0.037693 | $0.039574 | $12,803.29 |
2026-06-26 | $0.041580 | $0.044955 | $0.037005 | $0.041561 | $42,372.66 |
2026-06-25 | $0.044440 | $0.048934 | $0.037030 | $0.041583 | $52,825.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jurassic Finance(RAWR)



