MimboGameGroup(MGG)今天
$0.000481

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | -- | $0.001326 | $0.000548 | $0.000588 | $24.27860 |
2026-05-18 | -- | $0.000801 | $0.000801 | -- | -- |
2026-05-17 | -- | $0.000801 | $0.000801 | -- | -- |
2026-05-16 | -- | $0.000801 | $0.000791 | -- | -- |
2026-05-15 | $0.001001 | $0.001001 | $0.000791 | $0.000791 | $4.087926 |
2026-05-14 | $0.000999 | $0.001002 | $0.000810 | $0.001001 | $113.413K |
2026-05-13 | $0.001000 | $0.001001 | $0.000529 | $0.000999 | $86,026.84 |
2026-05-12 | $0.001019 | $0.001021 | $0.000699 | $0.000710 | $116.711K |
2026-05-11 | $0.001009 | $0.001019 | $0.001001 | $0.001019 | $210.127K |
2026-05-10 | $0.001005 | $0.001019 | $0.001004 | $0.001010 | $160.999K |
2026-05-09 | $0.001001 | $0.001009 | $0.000999 | $0.001006 | $163.921K |
2026-05-08 | $0.001100 | $0.001105 | $0.000999 | $0.001001 | $117.468K |
2026-05-07 | $0.001101 | $0.001101 | $0.001098 | $0.001100 | $160.562K |
2026-05-06 | $0.001103 | $0.001104 | $0.001099 | $0.001101 | $163.153K |
2026-05-05 | $0.001148 | $0.001146 | $0.001099 | $0.001103 | $205.988K |
2026-05-04 | $0.001199 | $0.001200 | $0.001008 | $0.001147 | $92,710.50 |
2026-05-03 | $0.001883 | $0.001885 | $0.000905 | $0.001199 | $390.473K |
2026-05-02 | $0.003005 | $0.003004 | $0.001699 | $0.001880 | $249.640K |
2026-05-01 | $0.003010 | $0.003012 | $0.002996 | $0.003005 | $578.353K |
2026-04-30 | -- | $0.003011 | $0.002999 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MimboGameGroup(MGG)



