MimboGameGroup(MGG)今天
$0.000311
1年前
$0.001448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000320 | $0.000319 | $0.000311 | $0.000312 | $45,423.57 |
2026-07-13 | $0.000329 | $0.000329 | $0.000319 | $0.000319 | $45,345.20 |
2026-07-12 | $0.000338 | $0.000338 | $0.000328 | $0.000329 | $398.6716 |
2026-07-11 | $0.000349 | $0.000349 | $0.000334 | $0.000338 | $42,672.80 |
2026-07-10 | $0.000351 | $0.000351 | $0.000349 | $0.000350 | $3,133.957 |
2026-07-09 | $0.000353 | $0.000352 | $0.000351 | $0.000351 | $50,467.08 |
2026-07-08 | $0.000366 | $0.000365 | $0.000352 | $0.000353 | $48,825.94 |
2026-07-07 | $0.000382 | $0.000382 | $0.000365 | $0.000366 | $2,471.552 |
2026-07-06 | $0.000397 | $0.000397 | $0.000382 | $0.000382 | $2,993.170 |
2026-07-05 | $0.000400 | $0.000401 | $0.000397 | $0.000398 | $56,355.46 |
2026-07-04 | $0.000402 | $0.000403 | $0.000400 | $0.000401 | $1,896.630 |
2026-07-03 | $0.000402 | $0.000403 | $0.000402 | $0.000402 | $48,639.44 |
2026-07-02 | $0.000404 | $0.000404 | $0.000401 | $0.000402 | $56,297.60 |
2026-07-01 | $0.000404 | $0.000405 | $0.000404 | $0.000405 | $3,201.555 |
2026-06-30 | $0.000450 | $0.00045 | $0.0004 | $0.000404 | $3,080.400 |
2026-06-29 | $0.000453 | $0.00045 | $0.00045 | $0.000450 | $2,507.045 |
2026-06-28 | $0.000453 | $0.00045 | $0.00045 | $0.000453 | $61,919.32 |
2026-06-27 | $0.000455 | $0.000456 | $0.000450 | $0.000453 | $61,526.41 |
2026-06-26 | $0.000469 | $0.000469 | $0.000448 | $0.000455 | $60,601.85 |
2026-06-25 | $0.000513 | $0.000513 | $0.000468 | $0.000469 | $64,979.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MimboGameGroup(MGG)



