Mindfak By Matt Furie(MINDFAK)今天
$0.000431

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000464 | $0.000465 | $0.000438 | $0.000441 | $139.502K |
2026-05-26 | $0.000442 | $0.000496 | $0.000437 | $0.000466 | $84,408.25 |
2026-05-25 | $0.000444 | $0.000459 | $0.000437 | $0.000441 | $55,349.98 |
2026-05-24 | $0.000393 | $0.000464 | $0.000391 | $0.000444 | $52,543.53 |
2026-05-23 | $0.000402 | $0.000415 | $0.000382 | $0.000393 | $78,528.26 |
2026-05-22 | $0.000398 | $0.000412 | $0.000395 | $0.000406 | $45,963.12 |
2026-05-21 | $0.000348 | $0.000400 | $0.000347 | $0.000399 | $81,171.69 |
2026-05-20 | $0.000344 | $0.000348 | $0.000341 | $0.000348 | $50,375.95 |
2026-05-19 | $0.000344 | $0.000346 | $0.000338 | $0.000344 | $56,000.06 |
2026-05-18 | $0.000336 | $0.000346 | $0.000326 | $0.000344 | $98,313.68 |
2026-05-17 | $0.000346 | $0.000347 | $0.000335 | $0.000336 | $62,838.99 |
2026-05-16 | $0.000352 | $0.000353 | $0.000344 | $0.000345 | $58,110.89 |
2026-05-15 | $0.000273 | $0.000420 | $0.000273 | $0.000352 | $121.501K |
2026-05-14 | $0.000269 | $0.000273 | $0.000269 | $0.000273 | $70,210.48 |
2026-05-13 | $0.000266 | $0.000273 | $0.000268 | $0.000269 | $60,341.20 |
2026-05-12 | $0.000271 | $0.000272 | $0.000262 | $0.000269 | $36,300.28 |
2026-05-11 | $0.000270 | $0.000273 | $0.000269 | $0.000272 | $36,073.18 |
2026-05-10 | $0.000280 | $0.000284 | $0.000266 | $0.000270 | $77,818.28 |
2026-05-09 | $0.000280 | $0.000295 | $0.000278 | $0.000280 | $97,910.76 |
2026-05-08 | $0.000279 | $0.000282 | $0.000276 | $0.000280 | $93,913.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mindfak By Matt Furie(MINDFAK)



