Mindfak By Matt Furie(MINDFAK)今天
$0.000258

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000292 | $0.000280 | $0.000268 | $0.000269 | $56,424.41 |
2026-06-21 | $0.000269 | $0.000393 | $0.000265 | $0.000292 | $61,046.24 |
2026-06-20 | $0.000267 | $0.00027 | $0.000263 | $0.000269 | $24,924.68 |
2026-06-19 | $0.000283 | $0.000290 | $0.000265 | $0.000267 | $119.946K |
2026-06-18 | $0.000292 | $0.000290 | $0.000279 | $0.000279 | $127.253K |
2026-06-17 | $0.000292 | $0.000395 | $0.000287 | $0.000292 | $42,892.26 |
2026-06-16 | $0.000304 | $0.000315 | $0.000285 | $0.000292 | $148.131K |
2026-06-15 | $0.000274 | $0.000332 | $0.000270 | $0.000304 | $87,954.96 |
2026-06-14 | $0.000249 | $0.000280 | $0.000248 | $0.000274 | $81,157.57 |
2026-06-13 | $0.000241 | $0.000249 | $0.000241 | $0.000249 | $47,122.33 |
2026-06-12 | -- | $0.000259 | $0.000231 | -- | -- |
2026-06-11 | $0.000233 | $0.000248 | $0.000227 | $0.000231 | $52,209.08 |
2026-06-10 | $0.000248 | $0.000264 | $0.000230 | $0.000233 | $72,260.63 |
2026-06-09 | $0.000273 | $0.000279 | $0.000245 | $0.000248 | $60,225.85 |
2026-06-08 | $0.000268 | $0.000273 | $0.000258 | $0.000273 | $83,429.11 |
2026-06-07 | $0.000243 | $0.000277 | $0.000242 | $0.000268 | $54,307.80 |
2026-06-06 | $0.000328 | $0.000326 | $0.000234 | $0.000242 | $45,137.86 |
2026-06-05 | $0.000344 | $0.000344 | $0.000326 | $0.000328 | $84,303.30 |
2026-06-04 | $0.000338 | $0.000351 | $0.000329 | $0.000344 | $78,546.31 |
2026-06-03 | $0.000355 | $0.000356 | $0.000327 | $0.000338 | $60,687.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mindfak By Matt Furie(MINDFAK)



