MindWaveDAO(NILA)今天
$0.07878
1年前
$0.08143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.078836 | $0.079053 | $0.078219 | $0.078266 | $206.345K |
2026-06-17 | $0.078669 | $0.078986 | $0.078219 | $0.078539 | $214.180K |
2026-06-16 | $0.078892 | $0.079052 | $0.078226 | $0.078892 | $215.455K |
2026-06-15 | $0.078852 | $0.079103 | $0.078339 | $0.078943 | $227.576K |
2026-06-14 | $0.078765 | $0.079065 | $0.07824 | $0.078827 | $221.271K |
2026-06-13 | $0.078270 | $0.079105 | $0.058446 | $0.078765 | $237.572K |
2026-06-12 | $0.078540 | $0.07951 | $0.07798 | $0.07831 | $3,758.641 |
2026-06-11 | $0.078555 | $0.07925 | $0.07812 | $0.078510 | $249.054K |
2026-06-10 | $0.078518 | $0.07932 | $0.07825 | $0.078617 | $256.093K |
2026-06-09 | $0.078601 | $0.07929 | $0.07821 | $0.078497 | $255.993K |
2026-06-08 | $0.078583 | $0.07926 | $0.07798 | $0.078549 | $276.297K |
2026-06-07 | $0.078624 | $0.07942 | $0.0782 | $0.078710 | $256.520K |
2026-06-06 | $0.078291 | $0.07951 | $0.07814 | $0.078624 | $226.194K |
2026-06-05 | $0.078592 | $0.07951 | $0.07809 | $0.078303 | $186.133K |
2026-06-04 | $0.078349 | $0.07951 | $0.07806 | $0.078646 | $246.484K |
2026-06-03 | $0.078457 | $0.07933 | $0.07801 | $0.078349 | $288.477K |
2026-06-02 | $0.078513 | $0.07948 | $0.07806 | $0.078457 | $115.740K |
2026-06-01 | $0.078699 | $0.07921 | $0.07819 | $0.078514 | $130.689K |
2026-05-31 | $0.07894 | $0.0792 | $0.07827 | $0.07877 | $13,227.10 |
2026-05-30 | $0.07841 | $0.07924 | $0.07825 | $0.07891 | $12,440.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MindWaveDAO(NILA)



