MindWaveDAO(NILA)今天
$0.07848
1年前
$0.085633

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.078801 | $0.07933 | $0.07854 | $0.078589 | $93,789.67 |
2026-05-16 | $0.078854 | $0.07933 | $0.07822 | $0.078801 | $99,120.64 |
2026-05-15 | $0.078943 | $0.07929 | $0.0782 | $0.079091 | $105.680K |
2026-05-14 | $0.078543 | $0.07937 | $0.076 | $0.079064 | $92,263.46 |
2026-05-13 | $0.078339 | $0.07937 | $0.07822 | $0.078307 | $107.533K |
2026-05-12 | $0.079101 | $0.07928 | $0.076 | $0.078339 | $101.203K |
2026-05-11 | $0.078993 | $0.07963 | $0.07826 | $0.079101 | $108.723K |
2026-05-10 | $0.078939 | $0.0794 | $0.07859 | $0.079002 | $104.545K |
2026-05-09 | $0.078525 | $0.07929 | $0.07861 | $0.078978 | $101.185K |
2026-05-08 | $0.078355 | $0.07935 | $0.077 | $0.078527 | $104.104K |
2026-05-07 | $0.078941 | $0.07924 | $0.07829 | $0.078349 | $108.041K |
2026-05-06 | $0.078712 | $0.07947 | $0.07824 | $0.078937 | $97,903.62 |
2026-05-05 | $0.078593 | $0.0793 | $0.07827 | $0.078712 | $104.295K |
2026-05-04 | $0.078919 | $0.0795 | $0.07808 | $0.078623 | $102.826K |
2026-05-03 | $0.079082 | $0.07936 | $0.07826 | $0.078870 | $100.459K |
2026-05-02 | $0.078675 | $0.07916 | $0.07804 | $0.079103 | $90,917.76 |
2026-05-01 | $0.078991 | $0.07942 | $0.07837 | $0.078654 | $89,249.14 |
2026-04-30 | $0.0783 | $0.07936 | $0.07809 | $0.07903 | $4,382.986 |
2026-04-29 | $0.078768 | $0.0794 | $0.07828 | $0.07836 | $6,847.776 |
2026-04-28 | $0.078836 | $0.0793 | $0.07826 | $0.078803 | $108.228K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MindWaveDAO(NILA)



