NOCK(NOCK)今天
$0.00839

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.0083 | $0.00888 | $0.00767 | $0.00778 | $3,804.962 |
2026-04-04 | $0.00831 | $0.00854 | $0.00771 | $0.00822 | $4,940.943 |
2026-04-03 | $0.00887 | $0.00906 | $0.00751 | $0.00841 | $4,623.310 |
2026-04-02 | $0.00917 | $0.00951 | $0.0082 | $0.0089 | $5,488.884 |
2026-04-01 | $0.01001 | $0.01061 | $0.00917 | $0.0092 | $5,578.881 |
2026-03-31 | $0.00925 | $0.01004 | $0.00867 | $0.01001 | $2,640.612 |
2026-03-30 | $0.00921 | $0.01049 | $0.00885 | $0.00925 | $2,880.519 |
2026-03-29 | $0.00985 | $0.00993 | $0.0091 | $0.00918 | $2,693.340 |
2026-03-28 | $0.00977 | $0.00994 | $0.00897 | $0.00976 | $2,512.117 |
2026-03-27 | $0.00932 | $0.01131 | $0.00923 | $0.00974 | $2,244.575 |
2026-03-26 | $0.01131 | $0.01182 | $0.00881 | $0.0093 | $2,995.730 |
2026-03-25 | $0.00874 | $0.01269 | $0.00837 | $0.01124 | $3,329.936 |
2026-03-24 | $0.00928 | $0.00956 | $0.00859 | $0.00874 | $2,475.400 |
2026-03-23 | $0.00871 | $0.00949 | $0.00822 | $0.00928 | $2,828.058 |
2026-03-22 | $0.0096 | $0.00987 | $0.00844 | $0.00876 | $2,359.325 |
2026-03-21 | $0.01052 | $0.01101 | $0.00936 | $0.0096 | $2,972.237 |
2026-03-20 | $0.00914 | $0.01089 | $0.00858 | $0.01053 | $3,021.660 |
2026-03-19 | $0.0103 | $0.01016 | $0.00812 | $0.009 | $2,183.295 |
2026-03-18 | $0.01175 | $0.01147 | $0.01004 | $0.01019 | $5,998.131 |
2026-03-17 | $0.0125 | $0.01399 | $0.01083 | $0.01142 | $5,731.808 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NOCK(NOCK)



