NOCK(NOCK)今天
$0.02506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.01899 | $0.03178 | $0.01864 | $0.02424 | $18,224.32 |
2026-05-18 | $0.0205 | $0.02325 | $0.01864 | $0.01895 | $11,117.82 |
2026-05-17 | $0.01655 | $0.02459 | $0.01659 | $0.02043 | $15,816.86 |
2026-05-16 | $0.02002 | $0.01957 | $0.01583 | $0.01657 | $9,718.359 |
2026-05-15 | $0.02034 | $0.0233 | $0.01807 | $0.02005 | $10,539.75 |
2026-05-14 | $0.01758 | $0.02302 | $0.01634 | $0.02024 | $15,527.97 |
2026-05-13 | $0.02118 | $0.02656 | $0.01642 | $0.01764 | $11,228.12 |
2026-05-12 | $0.02804 | $0.03003 | $0.02078 | $0.02114 | $16,851.28 |
2026-05-11 | $0.03181 | $0.03925 | $0.02647 | $0.02839 | $22,069.47 |
2026-05-10 | $0.02606 | $0.03759 | $0.02544 | $0.03197 | $27,245.01 |
2026-05-09 | $0.0266 | $0.03367 | $0.02474 | $0.02641 | $18,279.74 |
2026-05-08 | $0.02844 | $0.03487 | $0.02358 | $0.02663 | $20,523.36 |
2026-05-07 | $0.02884 | $0.03531 | $0.02468 | $0.02649 | $25,214.58 |
2026-05-06 | $0.01882 | $0.03729 | $0.01869 | $0.02753 | $24,058.48 |
2026-05-05 | $0.01807 | $0.01916 | $0.01628 | $0.01893 | $9,000.591 |
2026-05-04 | $0.0176 | $0.02066 | $0.01655 | $0.01796 | $12,722.64 |
2026-05-03 | $0.01816 | $0.01916 | $0.01545 | $0.01761 | $8,962.917 |
2026-05-02 | $0.02051 | $0.02195 | $0.01699 | $0.01812 | $12,782.47 |
2026-05-01 | $0.02151 | $0.02603 | $0.01915 | $0.0205 | $15,658.16 |
2026-04-30 | $0.01651 | $0.02371 | $0.0151 | $0.02119 | $19,157.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NOCK(NOCK)



