NOCK(NOCK)今天
$0.0234

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.01855 | $0.02463 | $0.01722 | $0.02394 | $14,508.49 |
2026-07-13 | $0.01738 | $0.01878 | $0.01672 | $0.01863 | $11,122.88 |
2026-07-12 | $0.01908 | $0.02057 | $0.01672 | $0.0175 | $14,220.50 |
2026-07-11 | $0.01778 | $0.02064 | $0.01674 | $0.01912 | $11,778.87 |
2026-07-10 | $0.01998 | $0.02135 | $0.0163 | $0.01705 | $10,987.46 |
2026-07-09 | $0.02005 | $0.02183 | $0.01955 | $0.02 | $12,222.86 |
2026-07-08 | $0.02143 | $0.02516 | $0.01869 | $0.02007 | $13,774.55 |
2026-07-07 | $0.02063 | $0.02237 | $0.01948 | $0.02158 | $10,486.09 |
2026-07-06 | $0.02283 | $0.02368 | $0.01942 | $0.02071 | $13,628.95 |
2026-07-05 | $0.02783 | $0.02727 | $0.02087 | $0.02284 | $13,636.39 |
2026-07-04 | $0.0241 | $0.02863 | $0.02309 | $0.02813 | $13,130.20 |
2026-07-03 | $0.02429 | $0.02639 | $0.02184 | $0.02409 | $11,495.33 |
2026-07-02 | $0.02096 | $0.02592 | $0.01989 | $0.02418 | $13,771.96 |
2026-07-01 | $0.02137 | $0.02376 | $0.02003 | $0.02099 | $9,912.532 |
2026-06-30 | $0.02409 | $0.02697 | $0.01971 | $0.02141 | $15,545.87 |
2026-06-29 | $0.02686 | $0.0264 | $0.02183 | $0.02412 | $16,095.81 |
2026-06-28 | $0.03102 | $0.03065 | $0.02562 | $0.02689 | $13,387.10 |
2026-06-27 | $0.02765 | $0.03136 | $0.0259 | $0.03114 | $12,824.41 |
2026-06-26 | $0.03474 | $0.03505 | $0.02613 | $0.02765 | $15,341.93 |
2026-06-25 | $0.03227 | $0.03682 | $0.03096 | $0.03476 | $12,533.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NOCK(NOCK)



