GOVNO(GOVNO)今天
$0.883800

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.883580 | $0.916238 | $0.869852 | $0.905330 | $215.0533 |
2026-05-18 | $0.906070 | $0.914491 | $0.854732 | $0.882315 | $642.1772 |
2026-05-17 | $0.948630 | $0.972277 | $0.898494 | $0.901210 | $948.1417 |
2026-05-16 | $0.978939 | $0.992213 | $0.939564 | $0.939564 | $538.7258 |
2026-05-15 | $0.985429 | $1.017639 | $0.955195 | $0.979767 | $736.5712 |
2026-05-14 | $1.245550 | $1.264844 | $0.946898 | $0.984575 | $2,094.696 |
2026-05-13 | -- | $1.969346 | $1.188193 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOVNO(GOVNO)



