Minima(MINIMA)今天
$0.009888
1年前
$0.036614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.009097 | $0.010349 | $0.008916 | $0.010145 | $80,038.69 |
2026-05-26 | $0.009609 | $0.009662 | $0.008970 | $0.009091 | $49,102.18 |
2026-05-25 | $0.009452 | $0.009847 | $0.009285 | $0.009601 | $43,269.64 |
2026-05-24 | $0.009442 | $0.009859 | $0.009383 | $0.009549 | $47,428.84 |
2026-05-23 | $0.010004 | $0.010252 | $0.009126 | $0.009582 | $50,639.58 |
2026-05-22 | $0.009661 | $0.010523 | $0.009577 | $0.010032 | $61,904.57 |
2026-05-21 | $0.009792 | $0.010969 | $0.009588 | $0.009699 | $66,237.85 |
2026-05-20 | $0.009404 | $0.011920 | $0.009387 | $0.009786 | $92,628.67 |
2026-05-19 | $0.009186 | $0.011203 | $0.009059 | $0.009451 | $113.297K |
2026-05-18 | $0.007708 | $0.009696 | $0.007684 | $0.009195 | $67,940.04 |
2026-05-17 | $0.008025 | $0.008213 | $0.007424 | $0.007707 | $50,076.00 |
2026-05-16 | $0.008056 | $0.009417 | $0.007973 | $0.008029 | $51,854.13 |
2026-05-15 | $0.008262 | $0.008793 | $0.008040 | $0.008192 | $55,172.89 |
2026-05-14 | $0.008586 | $0.009213 | $0.008195 | $0.008267 | $54,229.72 |
2026-05-13 | $0.009991 | $0.010259 | $0.008581 | $0.008604 | $83,672.67 |
2026-05-12 | $0.009078 | $0.011478 | $0.009040 | $0.009987 | $136.475K |
2026-05-11 | $0.010005 | $0.010028 | $0.008541 | $0.009017 | $67,271.27 |
2026-05-10 | $0.010289 | $0.010683 | $0.009582 | $0.009966 | $35,761.19 |
2026-05-09 | $0.011015 | $0.011378 | $0.010142 | $0.010581 | $49,278.91 |
2026-05-08 | $0.011263 | $0.011509 | $0.010550 | $0.011031 | $44,857.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minima(MINIMA)



