Minima(MINIMA)今天
$0.005132
1年前
$0.016710

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005446 | $0.005486 | $0.005274 | $0.005382 | $71,532.89 |
2026-07-13 | $0.005456 | $0.005647 | $0.005352 | $0.005447 | $67,984.67 |
2026-07-12 | $0.005503 | $0.005636 | $0.005261 | $0.005452 | $66,465.29 |
2026-07-11 | $0.005632 | $0.005762 | $0.005476 | $0.005500 | $53,072.14 |
2026-07-10 | $0.005517 | $0.005744 | $0.005415 | $0.005632 | $51,425.54 |
2026-07-09 | $0.005436 | $0.005724 | $0.005432 | $0.005516 | $61,758.38 |
2026-07-08 | $0.005679 | $0.005953 | $0.005428 | $0.005436 | $77,138.55 |
2026-07-07 | $0.005529 | $0.005686 | $0.005398 | $0.005643 | $64,195.76 |
2026-07-06 | $0.005401 | $0.005922 | $0.005360 | $0.005529 | $51,881.88 |
2026-07-05 | $0.005448 | $0.005868 | $0.005278 | $0.005401 | $78,845.34 |
2026-07-04 | $0.005209 | $0.006181 | $0.005234 | $0.005448 | $119.599K |
2026-07-03 | $0.005049 | $0.005311 | $0.004918 | $0.005209 | $53,733.76 |
2026-07-02 | $0.005152 | $0.005226 | $0.005040 | $0.005040 | $43,343.33 |
2026-07-01 | $0.005414 | $0.005545 | $0.005127 | $0.005152 | $60,259.40 |
2026-06-30 | -- | $0.005231 | $0.005005 | -- | -- |
2026-06-29 | -- | $0.005231 | $0.005005 | -- | -- |
2026-06-28 | $0.005002 | $0.005231 | $0.005005 | $0.005176 | $28,183.50 |
2026-06-27 | $0.005157 | $0.005206 | $0.004997 | $0.005080 | $37,330.90 |
2026-06-26 | $0.005618 | $0.005699 | $0.005073 | $0.005157 | $54,049.66 |
2026-06-25 | $0.005743 | $0.006014 | $0.005002 | $0.005625 | $76,850.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minima(MINIMA)



