Minima(MINIMA)今天
$0.010981
1年前
$0.039781

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.009404 | $0.011920 | $0.009387 | $0.009786 | $92,628.67 |
2026-05-19 | $0.009186 | $0.011203 | $0.009059 | $0.009451 | $113.297K |
2026-05-18 | $0.007708 | $0.009696 | $0.007684 | $0.009195 | $67,940.04 |
2026-05-17 | $0.008025 | $0.008213 | $0.007424 | $0.007707 | $50,076.00 |
2026-05-16 | $0.008056 | $0.009417 | $0.007973 | $0.008029 | $51,854.13 |
2026-05-15 | $0.008262 | $0.008793 | $0.008040 | $0.008192 | $55,172.89 |
2026-05-14 | $0.008586 | $0.009213 | $0.008195 | $0.008267 | $54,229.72 |
2026-05-13 | $0.009991 | $0.010259 | $0.008581 | $0.008604 | $83,672.67 |
2026-05-12 | $0.009078 | $0.011478 | $0.009040 | $0.009987 | $136.475K |
2026-05-11 | $0.010005 | $0.010028 | $0.008541 | $0.009017 | $67,271.27 |
2026-05-10 | $0.010289 | $0.010683 | $0.009582 | $0.009966 | $35,761.19 |
2026-05-09 | $0.011015 | $0.011378 | $0.010142 | $0.010581 | $49,278.91 |
2026-05-08 | $0.011263 | $0.011509 | $0.010550 | $0.011031 | $44,857.86 |
2026-05-07 | $0.011877 | $0.012109 | $0.010593 | $0.011265 | $42,493.79 |
2026-05-06 | $0.012390 | $0.012511 | $0.011363 | $0.011871 | $53,758.45 |
2026-05-05 | $0.012558 | $0.013525 | $0.012353 | $0.012353 | $122.575K |
2026-05-04 | $0.011616 | $0.013101 | $0.011226 | $0.012598 | $123.078K |
2026-05-03 | $0.011359 | $0.011698 | $0.010362 | $0.011678 | $95,089.69 |
2026-05-02 | $0.011177 | $0.012745 | $0.010783 | $0.011346 | $113.101K |
2026-05-01 | $0.010253 | $0.011978 | $0.009779 | $0.011168 | $119.444K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minima(MINIMA)



