Cortex(CX)今天
$0.049458
1年前
$0.022481

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.045972 | $0.057174 | $0.039709 | $0.049052 | $1.318M |
2026-07-13 | $0.056530 | $0.058840 | $0.045666 | $0.045834 | $462.496K |
2026-07-12 | $0.056237 | $0.059760 | $0.052931 | $0.056327 | $415.757K |
2026-07-11 | $0.058619 | $0.058631 | $0.051385 | $0.056331 | $619.456K |
2026-07-10 | $0.066599 | $0.069833 | $0.056254 | $0.058605 | $399.674K |
2026-07-09 | $0.073046 | $0.073699 | $0.061780 | $0.066761 | $497.464K |
2026-07-08 | $0.063580 | $0.078353 | $0.062492 | $0.073088 | $1.149M |
2026-07-07 | $0.069917 | $0.069987 | $0.061547 | $0.063468 | $504.974K |
2026-07-06 | $0.075915 | $0.084645 | $0.067119 | $0.070046 | $1.397M |
2026-07-05 | $0.072279 | $0.079629 | $0.056602 | $0.075991 | $1.590M |
2026-07-04 | $0.085957 | $0.087122 | $0.071157 | $0.072151 | $980.246K |
2026-07-03 | $0.090800 | $0.099113 | $0.085613 | $0.085731 | $460.529K |
2026-07-02 | $0.083597 | $0.112528 | $0.078674 | $0.090360 | $749.742K |
2026-07-01 | $0.113586 | $0.118000 | $0.082907 | $0.084262 | $953.080K |
2026-06-30 | -- | $0.079455 | $0.051275 | -- | -- |
2026-06-29 | -- | $0.079455 | $0.051275 | -- | -- |
2026-06-28 | $0.061666 | $0.079455 | $0.051275 | $0.065221 | $1.577M |
2026-06-27 | $0.061640 | $0.068032 | $0.058352 | $0.061503 | $1.188M |
2026-06-26 | $0.071476 | $0.079624 | $0.055400 | $0.061792 | $2.198M |
2026-06-25 | $0.059311 | $0.093132 | $0.016891 | $0.071503 | $2.066M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cortex(CX)



