小股东 (Minor Shareholder)(小股东)今天
$0.000083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000084 | $0.000086 | $0.000082 | $0.000084 | $1,994.384 |
2026-06-17 | $0.000088 | $0.000088 | $0.000081 | $0.000084 | $6,671.612 |
2026-06-16 | $0.000084 | $0.000089 | $0.000081 | $0.000088 | $3,490.606 |
2026-06-15 | $0.000086 | $0.000088 | $0.000081 | $0.000084 | $5,556.311 |
2026-06-14 | $0.000088 | $0.000089 | $0.000085 | $0.000086 | $2,953.621 |
2026-06-13 | $0.000098 | $0.000097 | $0.000085 | $0.000088 | $18,644.18 |
2026-06-12 | -- | $0.000121 | $0.000083 | -- | -- |
2026-06-11 | $0.000101 | $0.000112 | $0.000080 | $0.000083 | $28,257.54 |
2026-06-10 | $0.000106 | $0.000109 | $0.000088 | $0.000101 | $11,152.33 |
2026-06-09 | $0.000102 | $0.000120 | $0.000097 | $0.000106 | $12,913.80 |
2026-06-08 | $0.000096 | $0.000115 | $0.000091 | $0.000102 | $8,552.411 |
2026-06-07 | $0.000094 | $0.000098 | $0.000089 | $0.000096 | $3,163.925 |
2026-06-06 | $0.000086 | $0.000095 | $0.000082 | $0.000094 | $2,255.392 |
2026-06-05 | $0.000092 | $0.000093 | $0.000085 | $0.000086 | $2,196.404 |
2026-06-04 | $0.000101 | $0.000102 | $0.000082 | $0.000092 | $11,456.28 |
2026-06-03 | $0.000106 | $0.000118 | $0.000098 | $0.000101 | $18,931.43 |
2026-06-02 | $0.000114 | $0.000114 | $0.000101 | $0.000106 | $8,736.165 |
2026-06-01 | $0.000121 | $0.000131 | $0.000097 | $0.000113 | $48,003.68 |
2026-05-31 | -- | $0.000100 | $0.000095 | -- | -- |
2026-05-30 | -- | $0.000100 | $0.000095 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

小股东 (Minor Shareholder)(小股东)



