Cope(COPE)今天
$0.002067
1年前
$0.003837
2年前
$0.031065
3年前
$0.039319
4年前
$0.051915
5年前
$3.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.002079 | $0.002077 | $0.002046 | $0.002077 | $10.61813 |
2026-05-26 | $0.002084 | $0.002085 | $0.002068 | $0.002069 | $43.45742 |
2026-05-25 | $0.002076 | $0.002085 | $0.002071 | $0.002084 | $6.847073 |
2026-05-24 | $0.002089 | $0.002094 | $0.002076 | $0.002076 | $43.18531 |
2026-05-23 | $0.002086 | $0.002091 | $0.002076 | $0.002089 | $23.41663 |
2026-05-22 | $0.002081 | $0.002094 | $0.002081 | $0.002086 | $6.935370 |
2026-05-21 | $0.002091 | $0.002093 | $0.002081 | $0.002081 | $9.598249 |
2026-05-20 | $0.002073 | $0.002091 | $0.002072 | $0.002091 | $22.20711 |
2026-05-19 | $0.001714 | $0.002073 | $0.001713 | $0.002073 | $1,053.134 |
2026-05-18 | $0.001748 | $0.001754 | $0.001714 | $0.001714 | $124.7516 |
2026-05-17 | $0.001763 | $0.001764 | $0.001748 | $0.001748 | $39.30807 |
2026-05-16 | $0.001754 | $0.001763 | $0.001750 | $0.001763 | $30.55152 |
2026-05-15 | $0.001755 | $0.001769 | $0.001754 | $0.001755 | $63.12209 |
2026-05-14 | $0.001732 | $0.001756 | $0.001732 | $0.001756 | $80.64104 |
2026-05-13 | $0.001711 | $0.001749 | $0.001711 | $0.001732 | $154.4841 |
2026-05-12 | $0.001700 | $0.001746 | $0.001652 | $0.001711 | $689.6450 |
2026-05-11 | $0.001701 | $0.001704 | $0.001692 | $0.001700 | $26.91171 |
2026-05-10 | $0.001697 | $0.001705 | $0.001694 | $0.001701 | $20.53647 |
2026-05-09 | $0.001695 | $0.001707 | $0.001695 | $0.001697 | $32.16030 |
2026-05-08 | $0.001705 | $0.001711 | $0.001689 | $0.001695 | $158.1881 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cope(COPE)



