Cope(COPE)今天
$0.001796
1年前
$0.003281
2年前
$0.107939
3年前
$0.028637
4年前
$0.332279
5年前
$3.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001779 | $0.001794 | $0.001777 | $0.001787 | $54.25719 |
2026-04-06 | $0.001759 | $0.001787 | $0.001746 | -- | -- |
2026-04-05 | $0.001753 | $0.001760 | $0.001750 | $0.001759 | $8.828009 |
2026-04-04 | $0.001748 | $0.001760 | $0.001748 | $0.001753 | $19.22899 |
2026-04-03 | -- | $0.001748 | $0.001705 | $0.001748 | $172.6875 |
2026-04-02 | $0.001720 | $0.001722 | $0.001705 | -- | -- |
2026-04-01 | $0.001712 | $0.001722 | $0.001711 | -- | -- |
2026-03-31 | -- | $0.001722 | $0.001712 | -- | -- |
2026-03-30 | -- | $0.001722 | $0.001712 | -- | -- |
2026-03-29 | $0.001713 | $0.001722 | $0.001712 | -- | -- |
2026-03-28 | $0.001714 | $0.001724 | $0.001712 | $0.001713 | $42.21490 |
2026-03-27 | $0.001796 | $0.001779 | $0.001714 | $0.001714 | $231.0956 |
2026-03-26 | -- | $0.001802 | $0.001787 | -- | -- |
2026-03-25 | $0.001798 | $0.001811 | $0.001794 | $0.001794 | $32.47290 |
2026-03-24 | $0.001809 | $0.001810 | $0.001798 | $0.001798 | $22.85307 |
2026-03-23 | -- | $0.001815 | $0.001798 | -- | -- |
2026-03-22 | $0.001810 | $0.001816 | $0.001805 | -- | -- |
2026-03-21 | $0.001807 | $0.001821 | $0.001800 | $0.001810 | $45.58363 |
2026-03-20 | -- | $0.001840 | $0.001807 | $0.001807 | $128.7397 |
2026-03-19 | $0.001835 | $0.001845 | $0.001834 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cope(COPE)



