Cope(COPE)今天
$0.001672
1年前
$0.003426
2年前
$0.009727
3年前
$0.037604
4年前
$0.064017
5年前
$0.892802

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001677 | $0.001678 | $0.001667 | $0.001678 | $18.42589 |
2026-07-13 | $0.001681 | $0.001681 | $0.001660 | $0.001677 | $5.844228 |
2026-07-12 | $0.001682 | $0.001690 | $0.001671 | $0.001681 | $10.03343 |
2026-07-11 | $0.001674 | $0.001682 | $0.001673 | $0.001682 | $2.629216 |
2026-07-10 | $0.001680 | $0.001684 | $0.001674 | $0.001674 | $14.95818 |
2026-07-09 | $0.001679 | $0.001681 | $0.001673 | $0.001680 | $9.085890 |
2026-07-08 | $0.001704 | $0.001705 | $0.001679 | $0.001679 | $81.46180 |
2026-07-07 | $0.001701 | $0.001705 | $0.001694 | $0.001704 | $21.26008 |
2026-07-06 | $0.001702 | $0.001709 | $0.001691 | $0.001701 | $49.30213 |
2026-07-05 | $0.001702 | $0.001703 | $0.001692 | $0.001702 | $8.512955 |
2026-07-04 | $0.001704 | $0.001721 | $0.001694 | $0.001702 | $17.82979 |
2026-07-03 | $0.001694 | $0.001704 | $0.001694 | $0.001704 | $9.759193 |
2026-07-02 | $0.001694 | $0.001716 | $0.001684 | $0.001694 | $58.62628 |
2026-07-01 | $0.001689 | $0.001694 | $0.001679 | $0.001694 | $23.04577 |
2026-06-30 | -- | $0.001695 | $0.001684 | -- | -- |
2026-06-29 | -- | $0.001695 | $0.001684 | -- | -- |
2026-06-28 | $0.001695 | $0.001695 | $0.001684 | $0.001690 | $8.773530 |
2026-06-27 | $0.001692 | $0.001696 | $0.001686 | $0.001695 | $11.40832 |
2026-06-26 | $0.001678 | $0.001701 | $0.001678 | $0.001693 | $50.45584 |
2026-06-25 | $0.001718 | $0.001723 | $0.001677 | $0.001678 | $191.3423 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cope(COPE)



