Mintlayer(ML)今天
$0.006642
1年前
$0.048488
2年前
$0.401379
3年前
$0.096293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.006645 | $0.006661 | $0.006620 | $0.006645 | $129.644K |
2026-04-04 | $0.006642 | $0.006677 | $0.006615 | $0.006639 | $118.623K |
2026-04-03 | $0.006680 | $0.006697 | $0.006629 | $0.006660 | $113.436K |
2026-04-02 | $0.006778 | $0.006788 | $0.006668 | $0.006686 | $129.774K |
2026-04-01 | $0.006751 | $0.006798 | $0.006736 | $0.006781 | $138.935K |
2026-03-31 | -- | $0.006823 | $0.006763 | -- | -- |
2026-03-30 | -- | $0.006823 | $0.006763 | -- | -- |
2026-03-29 | -- | $0.006823 | $0.006763 | -- | -- |
2026-03-28 | $0.006777 | $0.006800 | $0.006767 | $0.006800 | $131.433K |
2026-03-27 | $0.006778 | $0.006788 | $0.006709 | $0.006777 | $145.865K |
2026-03-26 | $0.006933 | $0.006968 | $0.006749 | $0.006773 | $141.221K |
2026-03-25 | $0.006965 | $0.007008 | $0.006925 | $0.006928 | $133.126K |
2026-03-24 | $0.006983 | $0.007004 | $0.006937 | $0.006965 | $138.307K |
2026-03-23 | $0.007072 | $0.007071 | $0.006965 | $0.006983 | $114.752K |
2026-03-22 | $0.007069 | $0.007090 | $0.007020 | $0.007072 | $124.520K |
2026-03-21 | $0.007057 | $0.007090 | $0.007020 | $0.007063 | $127.563K |
2026-03-20 | $0.007060 | $0.007063 | $0.006934 | $0.007057 | $127.599K |
2026-03-19 | $0.007041 | $0.007065 | $0.007000 | $0.007060 | $99,799.06 |
2026-03-18 | $0.007130 | $0.007157 | $0.007022 | $0.007048 | $136.378K |
2026-03-17 | $0.007131 | $0.007195 | $0.007107 | $0.007130 | $136.234K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mintlayer(ML)



