Mintlayer(ML)今天
$0.006635
1年前
$0.033850
2年前
$0.35504
3年前
$0.115575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.006720 | $0.006822 | $0.006618 | $0.006642 | $171.852K |
2026-05-17 | $0.006967 | $0.006969 | $0.006704 | $0.006721 | $164.198K |
2026-05-16 | $0.006789 | $0.006972 | $0.006745 | $0.006966 | $168.447K |
2026-05-15 | $0.007130 | $0.007353 | $0.006754 | $0.006786 | $231.497K |
2026-05-14 | $0.007158 | $0.008924 | $0.007003 | $0.007116 | $507.370K |
2026-05-13 | $0.007903 | $0.008676 | $0.007095 | $0.007146 | $323.334K |
2026-05-12 | $0.007246 | $0.010647 | $0.007153 | $0.007891 | $687.935K |
2026-05-11 | $0.007007 | $0.007660 | $0.006969 | $0.007239 | $215.367K |
2026-05-10 | $0.006996 | $0.007024 | $0.006962 | $0.007007 | $155.816K |
2026-05-09 | $0.007030 | $0.007039 | $0.006991 | $0.006997 | $145.563K |
2026-05-08 | $0.007025 | $0.007056 | $0.007006 | $0.007026 | $146.742K |
2026-05-07 | $0.007030 | $0.007054 | $0.006998 | $0.007026 | $131.460K |
2026-05-06 | $0.007040 | $0.007076 | $0.007003 | $0.007036 | $130.799K |
2026-05-05 | $0.006970 | $0.007047 | $0.006953 | $0.007040 | $132.740K |
2026-05-04 | $0.007016 | $0.007041 | $0.006952 | $0.006974 | $133.615K |
2026-05-03 | $0.007056 | $0.007105 | $0.007002 | $0.007016 | $137.565K |
2026-05-02 | $0.007023 | $0.007093 | $0.007008 | $0.007056 | $137.044K |
2026-05-01 | $0.006956 | $0.007037 | $0.006948 | $0.007023 | $127.861K |
2026-04-30 | -- | $0.007168 | $0.006928 | -- | -- |
2026-04-29 | -- | $0.007168 | $0.006928 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mintlayer(ML)



