Kroak on Kaspa(KROAK)今天
$0.000128
1年前
$0.000794

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000131 | $0.000132 | $0.000117 | $0.000117 | $29,994.83 |
2026-05-16 | $0.000148 | $0.000149 | $0.000131 | $0.000132 | $29,572.33 |
2026-05-15 | $0.000143 | $0.000172 | $0.000142 | $0.000148 | $39,672.57 |
2026-05-14 | $0.000150 | $0.000151 | $0.000138 | $0.000143 | $33,339.32 |
2026-05-13 | $0.000143 | $0.000152 | $0.000142 | $0.000150 | $34,048.68 |
2026-05-12 | $0.000161 | $0.000162 | $0.000142 | $0.000143 | $35,281.15 |
2026-05-11 | $0.000145 | $0.000162 | $0.000129 | $0.000162 | $36,253.67 |
2026-05-10 | $0.000070 | $0.000155 | $0.000068 | $0.000147 | $51,070.44 |
2026-05-09 | $0.000070 | $0.000072 | $0.000068 | $0.000070 | $35,115.40 |
2026-05-08 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $35,283.76 |
2026-05-07 | $0.000073 | $0.000074 | $0.000069 | $0.000070 | $36,257.08 |
2026-05-06 | $0.000070 | $0.000073 | $0.000068 | $0.000073 | $38,023.24 |
2026-05-05 | $0.000070 | $0.000071 | $0.000068 | $0.000070 | $34,197.18 |
2026-05-04 | $0.000066 | $0.000070 | $0.000064 | $0.000070 | $36,716.98 |
2026-05-03 | $0.000066 | $0.000082 | $0.000065 | $0.000066 | $29,301.23 |
2026-05-02 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | $31,893.85 |
2026-05-01 | $0.000069 | $0.000069 | $0.000067 | $0.000069 | $31,007.33 |
2026-04-30 | -- | $0.000070 | $0.000068 | -- | -- |
2026-04-29 | -- | $0.000070 | $0.000068 | -- | -- |
2026-04-28 | $0.000069 | $0.000071 | $0.000069 | $0.000069 | $32,299.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kroak on Kaspa(KROAK)



