Kroak on Kaspa(KROAK)今天
$0.000299
1年前
$0.000869

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000322 | $0.000392 | $0.000280 | $0.000282 | $23,745.83 |
2026-06-17 | $0.000250 | $0.000377 | $0.000224 | $0.000321 | $34,178.22 |
2026-06-16 | $0.000276 | $0.000276 | $0.000249 | $0.000250 | $26,273.01 |
2026-06-15 | $0.000263 | $0.000276 | $0.000264 | $0.000276 | $27,003.17 |
2026-06-14 | $0.000317 | $0.000393 | $0.000261 | $0.000266 | $22,296.71 |
2026-06-13 | $0.000648 | $0.000670 | $0.000288 | $0.000317 | $21,861.08 |
2026-06-12 | $0.000239 | $0.000762 | $0.000238 | $0.000642 | $44,116.38 |
2026-06-11 | $0.000215 | $0.000243 | $0.000211 | $0.000243 | $29,249.67 |
2026-06-10 | $0.000212 | $0.000216 | $0.000211 | $0.000215 | $28,605.99 |
2026-06-09 | $0.000164 | $0.000216 | $0.000160 | $0.000212 | $32,821.24 |
2026-06-08 | $0.000100 | $0.000170 | $0.000100 | $0.000164 | $27,831.41 |
2026-06-07 | $0.000083 | $0.000103 | $0.000082 | $0.000100 | $31,852.37 |
2026-06-06 | $0.000092 | $0.000095 | $0.000083 | $0.000084 | $21,165.41 |
2026-06-05 | $0.000093 | $0.000105 | $0.000091 | $0.000092 | $23,682.72 |
2026-06-04 | $0.000093 | $0.000094 | $0.000091 | $0.000093 | $25,420.36 |
2026-06-03 | $0.000093 | $0.000094 | $0.000091 | $0.000093 | $26,195.74 |
2026-06-02 | $0.000091 | $0.000094 | $0.000091 | $0.000091 | $22,322.08 |
2026-06-01 | $0.000102 | $0.000104 | $0.000091 | $0.000093 | $24,122.38 |
2026-05-31 | -- | $0.000104 | $0.000100 | -- | -- |
2026-05-30 | -- | $0.000104 | $0.000100 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kroak on Kaspa(KROAK)



