Mitosis(MITO)今天
$0.02442

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-16 | $0.020699 | $0.02115 | $0.01905 | $0.020033 | $5.722M |
2026-06-15 | $0.020302 | $0.02187 | $0.01974 | $0.020703 | $13.347M |
2026-06-14 | $0.018161 | $0.02559 | $0.01793 | $0.020268 | $33.432M |
2026-06-13 | $0.018909 | $0.01875 | $0.01716 | $0.018151 | $6.706M |
2026-06-12 | $0.021148 | $0.0208 | $0.01851 | $0.01874 | $24,600.46 |
2026-06-11 | $0.019609 | $0.02137 | $0.01836 | $0.021181 | $7.635M |
2026-06-10 | $0.020747 | $0.02084 | $0.019 | $0.019654 | $4.344M |
2026-06-09 | $0.022559 | $0.02266 | $0.02003 | $0.020760 | $4.407M |
2026-06-08 | $0.022682 | $0.02327 | $0.02112 | $0.022520 | $5.067M |
2026-06-07 | $0.022929 | $0.02347 | $0.02201 | $0.022630 | $5.271M |
2026-06-06 | $0.023388 | $0.02478 | $0.02177 | $0.022869 | $7.028M |
2026-06-05 | $0.026101 | $0.02675 | $0.02241 | $0.023345 | $5.369M |
2026-06-04 | $0.029842 | $0.03011 | $0.025 | $0.026147 | $5.838M |
2026-06-03 | $0.030519 | $0.03097 | $0.02922 | $0.029744 | $4.462M |
2026-06-02 | $0.032925 | $0.03359 | $0.03029 | $0.030613 | $4.251M |
2026-06-01 | $0.033545 | $0.03438 | $0.03271 | $0.032945 | $4.458M |
2026-05-31 | $0.03401 | $0.03452 | $0.03288 | $0.03365 | $9,290.194 |
2026-05-30 | $0.0328 | $0.0353 | $0.0327 | $0.03397 | $8,676.354 |
2026-05-29 | $0.03302 | $0.03359 | $0.03186 | $0.0328 | $11,286.71 |
2026-05-28 | $0.035669 | $0.03613 | $0.03196 | $0.03303 | $10,390.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mitosis(MITO)



