Mitosis(MITO)今天
$0.0563

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.076780 | $0.07641 | $0.0605 | $0.062437 | $9.753M |
2026-05-13 | $0.075175 | $0.08612 | $0.07463 | $0.075993 | $26.508M |
2026-05-12 | $0.065140 | $0.07927 | $0.06529 | $0.075584 | $10.036M |
2026-05-11 | $0.073881 | $0.07604 | $0.06493 | $0.065070 | $7.505M |
2026-05-10 | $0.068188 | $0.08273 | $0.06679 | $0.074253 | $35.184M |
2026-05-09 | $0.058376 | $0.07218 | $0.05869 | $0.068877 | $16.752M |
2026-05-08 | $0.053552 | $0.05904 | $0.0534 | $0.058169 | $3.802M |
2026-05-07 | $0.052207 | $0.05469 | $0.05147 | $0.053506 | $3.356M |
2026-05-06 | $0.050712 | $0.05358 | $0.05068 | $0.052206 | $3.368M |
2026-05-05 | $0.050931 | $0.05192 | $0.04862 | $0.050757 | $4.203M |
2026-05-04 | $0.048123 | $0.05425 | $0.04859 | $0.050844 | $5.692M |
2026-05-03 | $0.049115 | $0.05692 | $0.04681 | $0.048201 | $10.296M |
2026-05-02 | $0.045618 | $0.05051 | $0.04543 | $0.048898 | $4.627M |
2026-05-01 | $0.04683 | $0.04636 | $0.04427 | $0.045640 | $3.563M |
2026-04-30 | $0.04552 | $0.04963 | $0.04381 | $0.04652 | $13,812.15 |
2026-04-29 | $0.045126 | $0.04743 | $0.04422 | $0.04581 | $16,075.66 |
2026-04-28 | $0.042567 | $0.04746 | $0.04247 | $0.045092 | $8.505M |
2026-04-27 | $0.041297 | $0.04356 | $0.03989 | $0.042533 | $7.255M |
2026-04-26 | $0.039134 | $0.04366 | $0.03832 | $0.041135 | $6.033M |
2026-04-25 | $0.038984 | $0.04029 | $0.03843 | $0.038975 | $3.462M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mitosis(MITO)



